Vontobel Financial Products GmbH (F37331)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721922900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721836500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721750100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721663700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721404500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721318100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721231700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721145300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1721058900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720799700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720713300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720626900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720540500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720454100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720194900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720108500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1720022100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719935700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719849300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719590100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719503700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719417300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719330900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719244500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718985300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718898900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718812500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718726100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718639700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718380500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718294100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718207700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718121300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718034900 | 15.21 | 0.28 | 1.88 | 15.1 | 15.25 | 15.01 | 0 |
| 1717775700 | 14.93 | -0.24 | -1.58 | 14.86 | 15.13 | 14.81 | 0 |
| 1717689300 | 15.17 | 0.02 | 0.13 | 15.13 | 15.28 | 15.01 | 0 |
| 1717602900 | 15.15 | 0.16 | 1.07 | 15.09 | 15.35 | 15.01 | 0 |
| 1717516500 | 14.99 | 0.26 | 1.77 | 14.96 | 15.22 | 14.92 | 0 |
| 1717430100 | 14.73 | -0.38 | -2.51 | 14.93 | 14.94 | 14.55 | 0 |
| 1717170900 | 15.11 | 0.09 | 0.60 | 14.89 | 15.12 | 14.63 | 0 |
| 1717084500 | 15.02 | -0.15 | -0.99 | 15.25 | 15.26 | 14.48 | 0 |
| 1716998100 | 15.17 | 0.17 | 1.13 | 15.13 | 15.25 | 14.96 | 0 |
| 1716911700 | 15 | 0.06 | 0.40 | 14.85 | 15.22 | 14.72 | 0 |
| 1716825300 | 14.94 | 0.18 | 1.22 | 14.81 | 15.11 | 14.81 | 0 |
| 1716566100 | 14.76 | -0.24 | -1.60 | 15.2 | 15.28 | 14.74 | 0 |
| 1716479700 | 15 | 0.37 | 2.53 | 14.68 | 15.12 | 14.43 | 0 |
| 1716393300 | 14.63 | -0.14 | -0.95 | 14.22 | 14.63 | 14.22 | 0 |
| 1716306900 | 14.77 | -0.4 | -2.64 | 15.12 | 15.27 | 14.71 | 0 |
| 1716220500 | 15.17 | 0.33 | 2.22 | 14.81 | 15.2 | 14.77 | 0 |
| 1715961300 | 14.84 | -0.27 | -1.79 | 15.12 | 15.29 | 14.78 | 0 |
| 1715874900 | 15.11 | 0.01 | 0.07 | 15.11 | 15.39 | 15.04 | 0 |
| 1715788500 | 15.1 | 0.3 | 2.03 | 14.87 | 15.26 | 14.5 | 0 |
| 1715702100 | 14.8 | -0.64 | -4.15 | 15.45 | 15.53 | 14.79 | 0 |
| 1715615700 | 15.44 | -0.33 | -2.09 | 15.79 | 15.81 | 15.2 | 0 |
| 1715356500 | 15.77 | 0.33 | 2.14 | 15.44 | 15.87 | 15.27 | 0 |
| 1715270100 | 15.44 | 0.17 | 1.11 | 15.34 | 15.55 | 15.18 | 0 |
| 1715183700 | 15.27 | 0.47 | 3.18 | 15.01 | 15.65 | 14.97 | 0 |
| 1715097300 | 14.8 | 0.35 | 2.42 | 14.39 | 14.88 | 14.28 | 0 |
| 1715010900 | 14.45 | -0.34 | -2.30 | 14.67 | 14.67 | 14.07 | 0 |
| 1714751700 | 14.79 | -0.08 | -0.54 | 14.72 | 14.93 | 14.36 | 0 |
| 1714665300 | 14.87 | 0.4 | 2.76 | 14.7 | 15.2 | 14.34 | 0 |
| 1714492500 | 14.47 | 0.86 | 6.32 | 13.68 | 14.48 | 13.55 | 0 |
| 1714406100 | 13.61 | -2.13 | -13.53 | 15.27 | 15.31 | 13.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
