Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37298 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.06% | 19.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.94 | 18.86 | 19.21 | 19.07 | 18.87 |
F37298 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37298 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.02 | -0.20 | -1.04% | 18.94 | 19.21 | 18.86 | 0 |
| Jun 06 2024 | 19.22 | 0.00 | 0.00% | 19.19 | 19.35 | 19.07 | 0 |
| Jun 05 2024 | 19.22 | 0.16 | 0.84% | 19.17 | 19.40 | 19.07 | 0 |
| Jun 04 2024 | 19.06 | 0.26 | 1.38% | 18.98 | 19.27 | 18.97 | 0 |
| Jun 03 2024 | 18.80 | -0.38 | -1.98% | 18.97 | 19.01 | 18.62 | 0 |
| May 31 2024 | 19.18 | 0.09 | 0.47% | 18.97 | 19.18 | 18.71 | 0 |
| May 30 2024 | 19.09 | -0.16 | -0.83% | 19.34 | 19.35 | 18.56 | 0 |
| May 29 2024 | 19.25 | 0.20 | 1.05% | 19.20 | 19.33 | 18.98 | 0 |
| May 28 2024 | 19.05 | 0.05 | 0.26% | 18.91 | 19.27 | 18.78 | 0 |
| May 27 2024 | 19.00 | 0.18 | 0.96% | 18.87 | 19.19 | 18.87 | 0 |
| May 24 2024 | 18.82 | -0.28 | -1.47% | 19.29 | 19.36 | 18.80 | 0 |
| May 23 2024 | 19.10 | 0.40 | 2.14% | 18.76 | 19.20 | 18.49 | 0 |
| May 22 2024 | 18.70 | -0.14 | -0.74% | 18.28 | 18.70 | 18.28 | 0 |
| May 21 2024 | 18.84 | -0.38 | -1.98% | 19.18 | 19.32 | 18.78 | 0 |
| May 20 2024 | 19.22 | 0.34 | 1.80% | 18.86 | 19.25 | 18.83 | 0 |
| May 17 2024 | 18.88 | -0.33 | -1.72% | 19.18 | 19.36 | 18.85 | 0 |
| May 16 2024 | 19.21 | 0.05 | 0.26% | 19.16 | 19.44 | 19.09 | 0 |
| May 15 2024 | 19.16 | 0.27 | 1.43% | 18.94 | 19.33 | 18.56 | 0 |
| May 14 2024 | 18.89 | -0.62 | -3.18% | 19.54 | 19.61 | 18.87 | 0 |
| May 13 2024 | 19.51 | -0.36 | -1.81% | 19.88 | 19.90 | 19.28 | 0 |
| May 10 2024 | 19.87 | 0.35 | 1.79% | 19.53 | 19.97 | 19.36 | 0 |
| May 09 2024 | 19.52 | 0.14 | 0.72% | 19.44 | 19.66 | 19.27 | 0 |
| May 08 2024 | 19.38 | 0.50 | 2.65% | 19.11 | 19.75 | 19.07 | 0 |
