Vontobel Financial Products GmbH (F37233)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 45.75 | 0 | 0.00 | 45.55 | 46.05 | 45.45 | 0 |
| 1721922900 | 45.75 | -0.2 | -0.44 | 44.85 | 46.25 | 44.75 | 11 |
| 1721836500 | 45.95 | -1 | -2.13 | 46.35 | 46.45 | 45.55 | 0 |
| 1721750100 | 46.95 | -0.9 | -1.88 | 47.45 | 47.45 | 46.75 | 0 |
| 1721663700 | 47.85 | 1.2 | 2.57 | 47.45 | 48.45 | 47.35 | 0 |
| 1721404500 | 46.65 | -1.1 | -2.30 | 47.05 | 47.15 | 46.35 | 0 |
| 1721318100 | 47.75 | -0.3 | -0.62 | 48.45 | 48.75 | 47.65 | 0 |
| 1721231700 | 48.05 | -0.9 | -1.84 | 48.85 | 48.95 | 48.05 | 0 |
| 1721145300 | 48.95 | 0.4 | 0.82 | 47.95 | 49.25 | 47.75 | 0 |
| 1721058900 | 48.55 | -2.65 | -5.18 | 49.45 | 49.55 | 48.15 | 0 |
| 1720799700 | 51.2 | -0.2 | -0.39 | 51.6 | 52.6 | 51 | 0 |
| 1720713300 | 51.4 | 2.15 | 4.37 | 50.35 | 52 | 50.25 | 2 |
| 1720626900 | 49.25 | 1.9 | 4.01 | 48.35 | 49.35 | 48.05 | 0 |
| 1720540500 | 47.35 | 0.8 | 1.72 | 46.95 | 47.65 | 46.55 | 0 |
| 1720454100 | 46.55 | -0.6 | -1.27 | 46.55 | 46.95 | 46.05 | 0 |
| 1720194900 | 47.15 | -1 | -2.08 | 47.25 | 47.45 | 46.75 | 0 |
| 1720108500 | 48.15 | 0 | 0.00 | 47.95 | 48.15 | 47.95 | 0 |
| 1720022100 | 48.15 | 2.6 | 5.71 | 46.85 | 48.15 | 46.51 | 19 |
| 1719935700 | 45.55 | 0.6 | 1.33 | 44.85 | 45.55 | 44.55 | 0 |
| 1719849300 | 44.95 | 0.8 | 1.81 | 43.95 | 45.05 | 43.45 | 0 |
| 1719590100 | 44.15 | -0.4 | -0.90 | 44.65 | 44.65 | 43.75 | 0 |
| 1719503700 | 44.55 | -0.9 | -1.98 | 45.55 | 45.55 | 44.45 | 0 |
| 1719417300 | 45.45 | 0.4 | 0.89 | 45.85 | 46.05 | 45.15 | 0 |
| 1719330900 | 45.05 | -0.6 | -1.31 | 44.65 | 45.25 | 44.65 | 0 |
| 1719244500 | 45.65 | 1.2 | 2.70 | 44.35 | 45.95 | 44.25 | 0 |
| 1718985300 | 44.45 | -0.3 | -0.67 | 44.55 | 44.75 | 44.35 | 0 |
| 1718898900 | 44.75 | -1.9 | -4.07 | 45.8 | 45.85 | 44.65 | 0 |
| 1718812500 | 46.65 | 0.4 | 0.86 | 46.7 | 46.7 | 46.55 | 0 |
| 1718726100 | 46.25 | 0.7 | 1.54 | 45.75 | 46.25 | 45.15 | 0 |
| 1718639700 | 45.55 | -0.8 | -1.73 | 46.75 | 46.95 | 45.45 | 0 |
| 1718380500 | 46.35 | -1.6 | -3.34 | 47.45 | 47.55 | 46.35 | 832 |
| 1718294100 | 47.95 | 0.4 | 0.84 | 47.25 | 48.75 | 47.15 | 0 |
| 1718207700 | 47.55 | 0.3 | 0.63 | 47.05 | 47.55 | 46.45 | 0 |
| 1718121300 | 47.25 | -1 | -2.07 | 48.05 | 48.15 | 47.25 | 0 |
| 1718034900 | 48.25 | -0.9 | -1.83 | 48.95 | 48.95 | 48.05 | 0 |
| 1717775700 | 49.15 | 0.2 | 0.41 | 48.75 | 49.55 | 48.75 | 0 |
| 1717689300 | 48.95 | 0 | 0.00 | 49.35 | 49.45 | 48.75 | 0 |
| 1717602900 | 48.95 | -0.5 | -1.01 | 49.75 | 49.85 | 48.95 | 0 |
| 1717516500 | 49.45 | -0.3 | -0.60 | 50.1 | 50.1 | 49.25 | 0 |
| 1717430100 | 49.75 | 0.4 | 0.81 | 50.7 | 51.2 | 49.65 | 0 |
| 1717170900 | 49.35 | -1.2 | -2.37 | 49.75 | 50.25 | 49.15 | 0 |
| 1717084500 | 50.55 | 1.2 | 2.43 | 49.3 | 50.55 | 49.15 | 0 |
| 1716998100 | 49.35 | -1 | -1.99 | 50.05 | 50.15 | 49.25 | 0 |
| 1716911700 | 50.35 | -0.95 | -1.85 | 51.2 | 51.2 | 50.05 | 0 |
| 1716825300 | 51.3 | 1.15 | 2.29 | 50.9 | 51.3 | 50.9 | 0 |
| 1716566100 | 50.15 | 0.2 | 0.40 | 50.25 | 50.9 | 49.85 | 0 |
| 1716479700 | 49.95 | -2.05 | -3.94 | 51.6 | 51.6 | 49.85 | 0 |
| 1716393300 | 52 | -0.6 | -1.14 | 52.8 | 52.9 | 52 | 0 |
| 1716306900 | 52.6 | -1.2 | -2.23 | 52.7 | 53.1 | 52.2 | 0 |
| 1716220500 | 53.8 | -6.2 | -10.33 | 59.8 | 59.9 | 53.3 | 0 |
| 1715961300 | 60 | 0.9 | 1.52 | 59 | 60.3 | 58.7 | 0 |
| 1715874900 | 59.1 | -0.6 | -1.01 | 59.9 | 60.6 | 57.9 | 0 |
| 1715788500 | 59.7 | -0.4 | -0.67 | 60 | 61.45 | 58.8 | 100 |
| 1715702100 | 60.1 | -1.65 | -2.67 | 60.6 | 60.95 | 59.8 | 0 |
| 1715615700 | 61.75 | 2.05 | 3.43 | 60.5 | 62.35 | 60.1 | 11 |
| 1715356500 | 59.7 | -0.7 | -1.16 | 59.9 | 60.7 | 59.5 | 0 |
| 1715270100 | 60.4 | 1.2 | 2.03 | 60.5 | 61.05 | 60 | 0 |
| 1715183700 | 59.2 | -1.5 | -2.47 | 60 | 60.1 | 58.5 | 0 |
| 1715097300 | 60.7 | -1.55 | -2.49 | 61.25 | 61.45 | 60.4 | 0 |
| 1715010900 | 62.25 | 1.55 | 2.55 | 62.75 | 63.05 | 61.85 | 0 |
| 1714751700 | 60.7 | 0.3 | 0.50 | 61.55 | 62.75 | 60.6 | 150 |
| 1714665300 | 60.4 | 4.3 | 7.66 | 58.5 | 60.4 | 58.5 | 0 |
| 1714492500 | 56.1 | -2.1 | -3.61 | 57.1 | 57.1 | 56 | 0 |
| 1714406100 | 58.2 | 2.7 | 4.86 | 58 | 58.2 | 57.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
