Vontobel Financial Products GmbH (F37233)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 54.1 | 2.9 | 5.66 | 53.3 | 54.81 | 52.8 | 0 |
| 1737737700 | 51.2 | 1.7 | 3.43 | 51.03 | 51.2 | 50.4 | 0 |
| 1737651300 | 49.5 | -0.4 | -0.80 | 49.7 | 49.8 | 49.3 | 0 |
| 1737564900 | 49.9 | -0.8 | -1.58 | 50.4 | 51.15 | 49.7 | 0 |
| 1737478500 | 50.7 | -0.05 | -0.10 | 51.65 | 51.65 | 50.1 | 0 |
| 1737392100 | 50.75 | 0.45 | 0.89 | 50.5 | 50.95 | 50.3 | 0 |
| 1737132900 | 50.3 | 1.55 | 3.18 | 48.85 | 50.7 | 48.85 | 0 |
| 1737046500 | 48.75 | 0.3 | 0.62 | 49.1 | 49.1 | 48.55 | 0 |
| 1736960100 | 48.45 | -0.4 | -0.82 | 48.7 | 49.05 | 48.35 | 0 |
| 1736873700 | 48.85 | 1.6 | 3.39 | 48.6 | 48.85 | 48.45 | 0 |
| 1736787300 | 47.25 | -0.1 | -0.21 | 47.25 | 47.45 | 46.85 | 0 |
| 1736528100 | 47.35 | -2.03 | -4.11 | 48.55 | 49.3 | 47.35 | 0 |
| 1736441700 | 49.38 | 0.08 | 0.16 | 49.1 | 49.43 | 49.05 | 0 |
| 1736355300 | 49.3 | -1.4 | -2.76 | 50.05 | 50.33 | 49.15 | 0 |
| 1736268900 | 50.7 | -0.8 | -1.55 | 50.75 | 51 | 50.1 | 0 |
| 1736182500 | 51.5 | 0.1 | 0.19 | 51.05 | 52.8 | 50.9 | 0 |
| 1735923300 | 51.4 | 0.5 | 0.98 | 51.05 | 51.43 | 51 | 0 |
| 1735836900 | 50.9 | -0.4 | -0.78 | 51.05 | 51.2 | 50.7 | 0 |
| 1735577700 | 51.3 | -1.7 | -3.21 | 53.25 | 53.25 | 51 | 0 |
| 1735318500 | 53 | 0.3 | 0.57 | 53.5 | 53.9 | 52.7 | 0 |
| 1734972900 | 52.7 | 1.3 | 2.53 | 52.78 | 53.4 | 52.2 | 0 |
| 1734713700 | 51.4 | -0.3 | -0.58 | 51.2 | 51.5 | 50.7 | 0 |
| 1734627300 | 51.7 | -1.3 | -2.45 | 51.65 | 52.2 | 51.2 | 0 |
| 1734540900 | 53 | 0.4 | 0.76 | 53.35 | 53.46 | 52.5 | 0 |
| 1734454500 | 52.6 | 1.4 | 2.73 | 51.75 | 52.8 | 51.3 | 0 |
| 1734368100 | 51.2 | -0.5 | -0.97 | 51.9 | 51.93 | 51.2 | 0 |
| 1734108900 | 51.7 | -0.9 | -1.71 | 52.2 | 52.2 | 51.5 | 0 |
| 1734022500 | 52.6 | 1.1 | 2.14 | 53.35 | 53.4 | 51.65 | 0 |
| 1733936100 | 51.5 | -0.9 | -1.72 | 51.95 | 52 | 51.3 | 0 |
| 1733849700 | 52.4 | -3.9 | -6.93 | 52.35 | 53 | 51.93 | 0 |
| 1733763300 | 56.3 | 4.8 | 9.32 | 53.15 | 56.8 | 53.1 | 0 |
| 1733504100 | 51.5 | -0.2 | -0.39 | 51.95 | 51.95 | 51.1 | 0 |
| 1733417700 | 51.7 | 1 | 1.97 | 51.25 | 52.1 | 51 | 0 |
| 1733331300 | 50.7 | -1.3 | -2.50 | 51.9 | 51.9 | 50.6 | 0 |
| 1733244900 | 52 | 0.1 | 0.19 | 51.85 | 52.15 | 51.4 | 0 |
| 1733158500 | 51.9 | -0.4 | -0.76 | 51.73 | 52.13 | 51.6 | 0 |
| 1732899300 | 52.3 | 1.3 | 2.55 | 51.65 | 52.3 | 51.6 | 0 |
| 1732812900 | 51 | -1.3 | -2.49 | 50.95 | 51.2 | 50.9 | 0 |
| 1732726500 | 52.3 | 1.6 | 3.16 | 51.63 | 52.7 | 51.4 | 0 |
| 1732640100 | 50.7 | 0 | 0.00 | 50.95 | 51.2 | 50.45 | 0 |
| 1732553700 | 50.7 | 1.75 | 3.58 | 49.65 | 50.8 | 49.45 | 0 |
| 1732294500 | 48.95 | -0.8 | -1.61 | 48.9 | 49.25 | 48.5 | 0 |
| 1732208100 | 49.75 | -2.55 | -4.88 | 52.55 | 52.9 | 49.65 | 0 |
| 1732121700 | 52.3 | 0 | 0.00 | 52.75 | 52.95 | 52.2 | 0 |
| 1732035300 | 52.3 | 0.5 | 0.97 | 52.5 | 52.5 | 51.5 | 70 |
| 1731948900 | 51.8 | 0.6 | 1.17 | 51.3 | 52.1 | 51.2 | 0 |
| 1731689700 | 51.2 | 0.5 | 0.99 | 51.2 | 52.4 | 50.9 | 70 |
| 1731603300 | 50.7 | -0.2 | -0.39 | 50.6 | 50.7 | 50.15 | 23 |
| 1731516900 | 50.9 | -0.7 | -1.36 | 52.85 | 53.2 | 50.9 | 0 |
| 1731430500 | 51.6 | -2.4 | -4.44 | 52.6 | 53.2 | 51.6 | 0 |
| 1731344100 | 54 | -0.3 | -0.55 | 54.9 | 55 | 53.9 | 0 |
| 1731084900 | 54.3 | -3.1 | -5.40 | 56.5 | 56.6 | 54.1 | 0 |
| 1730998500 | 57.4 | 1.6 | 2.87 | 56.7 | 57.7 | 56.6 | 0 |
| 1730912100 | 55.8 | -1.2 | -2.11 | 55.7 | 56.3 | 54.2 | 0 |
| 1730825700 | 57 | 1.4 | 2.52 | 56.8 | 57 | 56.2 | 0 |
| 1730739300 | 55.6 | -0.5 | -0.89 | 55.8 | 56.2 | 55.5 | 0 |
| 1730480100 | 56.1 | 0.2 | 0.36 | 55.8 | 56.2 | 55.4 | 0 |
| 1730393700 | 55.9 | -2.8 | -4.77 | 57.7 | 57.9 | 55.6 | 0 |
| 1730307300 | 58.7 | -0.4 | -0.68 | 57.9 | 58.7 | 57.2 | 0 |
| 1730220900 | 59.1 | -0.7 | -1.17 | 59.1 | 60.95 | 58.9 | 0 |
| 1730134500 | 59.8 | 2.2 | 3.82 | 58 | 59.9 | 57.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
