Vontobel Financial Products GmbH (F37162)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0011999 | -0.0006 | -33.33 | 0.0014 | 0.0016 | 0.0011999 | 0 |
| 1734713700 | 0.0018 | 0.0002 | 12.50 | 0.0021 | 0.0025 | 0.0018 | 0 |
| 1734627300 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0017 | 0.0014 | 0 |
| 1734540900 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1734454500 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1734368100 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
| 1734108900 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
| 1734022500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733936100 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1733849700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1733763300 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1733504100 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1733417700 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1733331300 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1733244900 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.0021 | 0.0019 | 0 |
| 1733158500 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1732899300 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1732812900 | 0.0023 | -0.0003 | -11.54 | 0.0023999 | 0.0023999 | 0.0022 | 0 |
| 1732726500 | 0.0026 | 0.0003 | 13.04 | 0.0025 | 0.0026 | 0.0023999 | 0 |
| 1732640100 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0025 | 0.0022 | 0 |
| 1732553700 | 0.0022 | -0.0007 | -24.14 | 0.0023999 | 0.0025 | 0.0022 | 0 |
| 1732294500 | 0.0028999 | -0.0001 | -3.33 | 0.0035 | 0.0035 | 0.0028999 | 0 |
| 1732208100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1732121700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 0 |
| 1732035300 | 0.003 | 0.0006001 | 25.01 | 0.0025 | 0.0035 | 0.0023999 | 0 |
| 1731948900 | 0.0023999 | 0.0001999 | 9.09 | 0.002 | 0.0027 | 0.002 | 0 |
| 1731689700 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1731603300 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0022 | 0.002 | 0 |
| 1731516900 | 0.0023 | 0.0002 | 9.52 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1731430500 | 0.0021 | 0.0003 | 16.67 | 0.0019 | 0.0021 | 0.0018 | 0 |
| 1731344100 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1731084900 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.002 | 0.0017 | 0 |
| 1730998500 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0022 | 0.0018 | 0 |
| 1730912100 | 0.0021 | -0.0005 | -19.23 | 0.0018 | 0.0025 | 0.0016 | 0 |
| 1730825700 | 0.0026 | -0.0009 | -25.71 | 0.003 | 0.0035 | 0.0026 | 0 |
| 1730739300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1730480100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1730393700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 0 |
| 1730307300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1730220900 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1730134500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1729871700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729785300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 0 |
| 1729698900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729612500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1729526100 | 0.003 | 0.0002 | 7.14 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1729266900 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.003 | 0.0028 | 0 |
| 1729180500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1729094100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729007700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1728921300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1728662100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1728575700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1728489300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.006 | 0.005 | 0 |
| 1728402900 | 0.0055 | 0 | 0.00 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1728316500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1728057300 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1727970900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1727884500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1727798100 | 0.0055 | 0.0015 | 37.50 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1727711700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 0 |
| 1727452500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
