Vontobel Financial Products GmbH (F37161)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1740588900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1740502500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 0 |
| 1740416100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1740156900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1740070500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1739984100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1739897700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739811300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739552100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1739465700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1739379300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1739292900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1739206500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1738947300 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1738860900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1738774500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1738688100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738601700 | 0.005 | -0.0015 | -23.08 | 0.004 | 0.0055 | 0.004 | 0 |
| 1738342500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 0 |
| 1738256100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738169700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738083300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1737996900 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1737737700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737651300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737564900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1737478500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1737392100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1737132900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1737046500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1736960100 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1736873700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736787300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1736528100 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.004 | 0 |
| 1736441700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1736355300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 0 |
| 1736268900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1736182500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1735923300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1735836900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1735577700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1735318500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1734972900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1734713700 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.004 | 0.0028999 | 0 |
| 1734627300 | 0.0045 | -0.002 | -30.77 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1734540900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734454500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1734368100 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1734108900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1734022500 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1733936100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1733849700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1733763300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1733504100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1733417700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1733331300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733244900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1733158500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1732899300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1732812900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
