ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F37090 Vontobel Financial Products GmbH

36.07
1.95 (5.72%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F37090 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
1.95 5.72% 36.07 16:15:00
Open Price Low Price High Price Close Price Prev Close
35.15 33.65 36.92 36.07 34.12
more quote information »

F37090 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37090 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.22 2.25 6.82% 35.15 36.92 33.65 378
Jun 13 2024 32.97 2.09 6.77% 31.87 33.92 31.67 115
Jun 12 2024 30.88 2.91 10.40% 28.00 31.67 27.78 87
Jun 11 2024 27.97 -0.86 -2.98% 29.05 29.11 27.57 48
Jun 10 2024 28.83 2.26 8.51% 28.54 29.75 25.75 287
Jun 07 2024 26.57 -0.65 -2.39% 27.92 28.32 25.97 0
Jun 06 2024 27.22 0.18 0.67% 29.38 30.74 26.28 43
Jun 05 2024 27.04 3.41 14.43% 25.22 27.19 24.80 135
Jun 04 2024 23.63 0.58 2.52% 24.44 24.54 22.88 155
Jun 03 2024 23.05 2.31 11.14% 22.29 23.47 22.29 240
May 31 2024 20.74 -2.49 -10.72% 21.22 23.10 20.39 0
May 30 2024 23.23 -0.53 -2.23% 23.37 24.77 22.97 0
May 29 2024 23.76 1.28 5.69% 24.68 25.06 21.94 100
May 28 2024 22.48 1.37 6.49% 21.47 22.52 20.70 120
May 27 2024 21.11 2.51 13.49% 19.83 21.76 19.83 250
May 24 2024 18.60 0.06 0.32% 17.98 18.85 17.49 1,600
May 23 2024 18.54 4.37 30.84% 17.24 18.54 16.77 630
May 22 2024 14.17 0.01 0.07% 14.41 14.60 13.97 3,270
May 21 2024 14.16 0.16 1.14% 14.29 14.41 13.48 4,050
May 20 2024 14.00 0.37 2.71% 13.32 14.21 13.28 720
May 17 2024 13.63 -0.75 -5.22% 14.00 14.22 13.43 0
May 16 2024 14.38 0.50 3.60% 14.25 14.55 14.19 800
May 15 2024 13.88 1.14 8.95% 12.78 14.02 12.64 1,017
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock