Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37090 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.95 | 5.72% | 36.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.15 | 33.65 | 36.92 | 36.07 | 34.12 |
F37090 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37090 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.22 | 2.25 | 6.82% | 35.15 | 36.92 | 33.65 | 378 |
| Jun 13 2024 | 32.97 | 2.09 | 6.77% | 31.87 | 33.92 | 31.67 | 115 |
| Jun 12 2024 | 30.88 | 2.91 | 10.40% | 28.00 | 31.67 | 27.78 | 87 |
| Jun 11 2024 | 27.97 | -0.86 | -2.98% | 29.05 | 29.11 | 27.57 | 48 |
| Jun 10 2024 | 28.83 | 2.26 | 8.51% | 28.54 | 29.75 | 25.75 | 287 |
| Jun 07 2024 | 26.57 | -0.65 | -2.39% | 27.92 | 28.32 | 25.97 | 0 |
| Jun 06 2024 | 27.22 | 0.18 | 0.67% | 29.38 | 30.74 | 26.28 | 43 |
| Jun 05 2024 | 27.04 | 3.41 | 14.43% | 25.22 | 27.19 | 24.80 | 135 |
| Jun 04 2024 | 23.63 | 0.58 | 2.52% | 24.44 | 24.54 | 22.88 | 155 |
| Jun 03 2024 | 23.05 | 2.31 | 11.14% | 22.29 | 23.47 | 22.29 | 240 |
| May 31 2024 | 20.74 | -2.49 | -10.72% | 21.22 | 23.10 | 20.39 | 0 |
| May 30 2024 | 23.23 | -0.53 | -2.23% | 23.37 | 24.77 | 22.97 | 0 |
| May 29 2024 | 23.76 | 1.28 | 5.69% | 24.68 | 25.06 | 21.94 | 100 |
| May 28 2024 | 22.48 | 1.37 | 6.49% | 21.47 | 22.52 | 20.70 | 120 |
| May 27 2024 | 21.11 | 2.51 | 13.49% | 19.83 | 21.76 | 19.83 | 250 |
| May 24 2024 | 18.60 | 0.06 | 0.32% | 17.98 | 18.85 | 17.49 | 1,600 |
| May 23 2024 | 18.54 | 4.37 | 30.84% | 17.24 | 18.54 | 16.77 | 630 |
| May 22 2024 | 14.17 | 0.01 | 0.07% | 14.41 | 14.60 | 13.97 | 3,270 |
| May 21 2024 | 14.16 | 0.16 | 1.14% | 14.29 | 14.41 | 13.48 | 4,050 |
| May 20 2024 | 14.00 | 0.37 | 2.71% | 13.32 | 14.21 | 13.28 | 720 |
| May 17 2024 | 13.63 | -0.75 | -5.22% | 14.00 | 14.22 | 13.43 | 0 |
| May 16 2024 | 14.38 | 0.50 | 3.60% | 14.25 | 14.55 | 14.19 | 800 |
| May 15 2024 | 13.88 | 1.14 | 8.95% | 12.78 | 14.02 | 12.64 | 1,017 |
