Register for real-time alerts, custom portfolio, and market movers
F37062 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 24 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 21 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 20 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 19 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 18 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 17 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 14 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 13 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 12 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 11 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 10 2024 | 8.67 | 0.34 | 4.08% | 8.64 | 8.80 | 8.26 | 0 |
| Jun 07 2024 | 8.33 | -0.05 | -0.60% | 8.49 | 8.53 | 8.25 | 0 |
| Jun 06 2024 | 8.38 | 0.04 | 0.48% | 8.67 | 8.85 | 8.26 | 0 |
| Jun 05 2024 | 8.34 | 0.49 | 6.24% | 8.09 | 8.37 | 8.02 | 0 |
| Jun 04 2024 | 7.85 | 0.10 | 1.29% | 7.97 | 7.99 | 7.74 | 0 |
| Jun 03 2024 | 7.75 | 0.36 | 4.87% | 7.65 | 7.84 | 7.64 | 0 |
| May 31 2024 | 7.39 | -0.37 | -4.77% | 7.48 | 7.74 | 7.33 | 0 |
| May 30 2024 | 7.76 | -0.09 | -1.15% | 7.81 | 8.00 | 7.73 | 0 |
| May 29 2024 | 7.85 | 0.22 | 2.88% | 7.99 | 8.05 | 7.59 | 0 |
| May 28 2024 | 7.63 | 0.22 | 2.97% | 7.47 | 7.63 | 7.33 | 0 |
| May 27 2024 | 7.41 | 0.43 | 6.16% | 7.20 | 7.52 | 7.20 | 0 |
| May 24 2024 | 6.98 | 0.00 | 0.00% | 6.89 | 7.03 | 6.79 | 0 |
| May 23 2024 | 6.98 | 0.90 | 14.80% | 6.72 | 6.98 | 6.62 | 0 |
| May 22 2024 | 6.08 | 0.01 | 0.16% | 6.13 | 6.17 | 6.04 | 0 |
| May 21 2024 | 6.07 | 0.04 | 0.66% | 6.10 | 6.13 | 5.93 | 0 |
| May 20 2024 | 6.03 | 0.09 | 1.52% | 5.88 | 6.08 | 5.88 | 0 |
| May 17 2024 | 5.94 | -0.16 | -2.62% | 6.03 | 6.07 | 5.90 | 0 |
| May 16 2024 | 6.10 | 0.11 | 1.84% | 6.08 | 6.15 | 6.06 | 0 |
| May 15 2024 | 5.99 | 0.24 | 4.17% | 5.79 | 6.03 | 5.73 | 0 |
| May 14 2024 | 5.75 | 0.10 | 1.77% | 5.69 | 5.75 | 5.56 | 0 |
| May 13 2024 | 5.65 | -0.01 | -0.18% | 5.70 | 5.73 | 5.57 | 0 |
| May 10 2024 | 5.66 | 0.04 | 0.71% | 5.60 | 5.78 | 5.59 | 0 |
| May 09 2024 | 5.62 | -0.06 | -1.06% | 5.66 | 5.75 | 5.51 | 0 |
| May 08 2024 | 5.68 | -0.03 | -0.53% | 5.73 | 5.77 | 5.63 | 0 |
| May 07 2024 | 5.71 | -0.12 | -2.06% | 5.83 | 5.85 | 5.61 | 0 |
| May 06 2024 | 5.83 | 0.34 | 6.19% | 5.57 | 5.83 | 5.57 | 0 |
| May 03 2024 | 5.49 | 0.28 | 5.37% | 5.38 | 5.55 | 5.30 | 0 |
| May 02 2024 | 5.21 | -0.27 | -4.93% | 5.14 | 5.27 | 5.09 | 0 |
| Apr 30 2024 | 5.48 | 0.06 | 1.11% | 5.50 | 5.58 | 5.41 | 0 |
| Apr 29 2024 | 5.42 | -0.03 | -0.55% | 5.57 | 5.59 | 5.30 | 0 |
| Apr 26 2024 | 5.45 | 0.53 | 10.77% | 5.18 | 5.47 | 5.09 | 0 |
| Apr 25 2024 | 4.92 | -0.05 | -1.01% | 4.61 | 4.98 | 4.57 | 0 |
| Apr 24 2024 | 4.97 | -0.05 | -1.00% | 5.17 | 5.22 | 4.96 | 0 |
| Apr 23 2024 | 5.02 | 0.45 | 9.85% | 4.77 | 5.02 | 4.77 | 0 |
| Apr 22 2024 | 4.57 | -0.40 | -8.05% | 4.57 | 4.76 | 4.49 | 0 |
| Apr 19 2024 | 4.97 | -0.35 | -6.58% | 5.14 | 5.27 | 4.94 | 0 |
| Apr 18 2024 | 5.32 | -0.09 | -1.66% | 5.35 | 5.40 | 5.06 | 0 |
| Apr 17 2024 | 5.41 | -0.11 | -1.99% | 5.46 | 5.61 | 5.35 | 0 |
| Apr 16 2024 | 5.52 | -0.09 | -1.60% | 5.36 | 5.54 | 5.29 | 0 |
| Apr 15 2024 | 5.61 | -0.05 | -0.88% | 5.57 | 5.79 | 5.56 | 0 |
| Apr 12 2024 | 5.66 | 0.06 | 1.07% | 5.80 | 5.84 | 5.60 | 0 |
| Apr 11 2024 | 5.60 | 0.19 | 3.51% | 5.44 | 5.61 | 5.38 | 0 |
| Apr 10 2024 | 5.41 | 0.32 | 6.29% | 5.16 | 5.45 | 5.08 | 0 |
| Apr 09 2024 | 5.09 | -0.33 | -6.09% | 5.37 | 5.41 | 5.01 | 0 |
| Apr 08 2024 | 5.42 | -0.01 | -0.18% | 5.46 | 5.55 | 5.38 | 0 |
| Apr 05 2024 | 5.43 | -0.17 | -3.04% | 5.34 | 5.46 | 5.31 | 0 |
| Apr 04 2024 | 5.60 | -0.08 | -1.41% | 5.60 | 5.69 | 5.58 | 0 |
| Apr 03 2024 | 5.68 | 0.04 | 0.71% | 5.56 | 5.70 | 5.54 | 0 |
| Apr 02 2024 | 5.64 | -0.10 | -1.74% | 5.73 | 5.76 | 5.49 | 0 |
| Mar 28 2024 | 5.74 | 0.04 | 0.70% | 5.71 | 5.78 | 5.61 | 0 |
