Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37062 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.64 |
F37062 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37062 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 14 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 13 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 12 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 11 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| Jun 10 2024 | 8.67 | 0.34 | 4.08% | 8.40 | 8.67 | 8.26 | 0 |
| Jun 07 2024 | 8.33 | -0.05 | -0.60% | 8.49 | 8.53 | 8.25 | 0 |
| Jun 06 2024 | 8.38 | 0.04 | 0.48% | 8.67 | 8.85 | 8.26 | 0 |
| Jun 05 2024 | 8.34 | 0.49 | 6.24% | 8.09 | 8.37 | 8.02 | 0 |
| Jun 04 2024 | 7.85 | 0.10 | 1.29% | 7.97 | 7.99 | 7.74 | 0 |
| Jun 03 2024 | 7.75 | 0.36 | 4.87% | 7.65 | 7.84 | 7.64 | 0 |
| May 31 2024 | 7.39 | -0.37 | -4.77% | 7.48 | 7.74 | 7.33 | 0 |
| May 30 2024 | 7.76 | -0.09 | -1.15% | 7.81 | 8.00 | 7.73 | 0 |
| May 29 2024 | 7.85 | 0.22 | 2.88% | 7.99 | 8.05 | 7.59 | 0 |
| May 28 2024 | 7.63 | 0.22 | 2.97% | 7.47 | 7.63 | 7.33 | 0 |
| May 27 2024 | 7.41 | 0.43 | 6.16% | 7.20 | 7.52 | 7.20 | 0 |
| May 24 2024 | 6.98 | 0.00 | 0.00% | 6.89 | 7.03 | 6.79 | 0 |
| May 23 2024 | 6.98 | 0.90 | 14.80% | 6.72 | 6.98 | 6.62 | 0 |
| May 22 2024 | 6.08 | 0.01 | 0.16% | 6.13 | 6.17 | 6.04 | 0 |
| May 21 2024 | 6.07 | 0.04 | 0.66% | 6.10 | 6.13 | 5.93 | 0 |
| May 20 2024 | 6.03 | 0.09 | 1.52% | 5.88 | 6.08 | 5.88 | 0 |
