Vontobel Financial Products GmbH (F37061)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719244500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718985300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718898900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718812500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718726100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718639700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718380500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718294100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718207700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718121300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718034900 | 8.16 | 0.33 | 4.21 | 7.89 | 8.16 | 7.74 | 0 |
| 1717775700 | 7.83 | -0.05 | -0.63 | 7.98 | 8.03 | 7.74 | 0 |
| 1717689300 | 7.88 | 0.04 | 0.51 | 8.17 | 8.35 | 7.75 | 0 |
| 1717602900 | 7.84 | 0.49 | 6.67 | 7.59 | 7.87 | 7.52 | 0 |
| 1717516500 | 7.35 | 0.11 | 1.52 | 7.47 | 7.49 | 7.24 | 0 |
| 1717430100 | 7.24 | 0.36 | 5.23 | 7.14 | 7.34 | 7.14 | 0 |
| 1717170900 | 6.88 | -0.38 | -5.23 | 6.98 | 7.24 | 6.83 | 0 |
| 1717084500 | 7.26 | -0.08 | -1.09 | 7.3 | 7.49 | 7.23 | 0 |
| 1716998100 | 7.34 | 0.22 | 3.09 | 7.49 | 7.55 | 7.09 | 0 |
| 1716911700 | 7.12 | 0.22 | 3.19 | 6.97 | 7.13 | 6.83 | 0 |
| 1716825300 | 6.9 | 0.42 | 6.48 | 6.7 | 7.02 | 6.7 | 0 |
| 1716566100 | 6.48 | 0.01 | 0.15 | 6.39 | 6.53 | 6.29 | 0 |
| 1716479700 | 6.47 | 0.89 | 15.95 | 6.16 | 6.47 | 6.12 | 0 |
| 1716393300 | 5.58 | 0.01 | 0.18 | 5.63 | 5.67 | 5.53 | 0 |
| 1716306900 | 5.57 | 0.04 | 0.72 | 5.6 | 5.63 | 5.43 | 0 |
| 1716220500 | 5.53 | 0.09 | 1.65 | 5.38 | 5.58 | 5.38 | 0 |
| 1715961300 | 5.44 | -0.16 | -2.86 | 5.53 | 5.57 | 5.4 | 0 |
| 1715874900 | 5.6 | 0.11 | 2.00 | 5.58 | 5.64 | 5.5599999 | 0 |
| 1715788500 | 5.49 | 0.24 | 4.57 | 5.29 | 5.53 | 5.23 | 0 |
| 1715702100 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.05 | 0 |
| 1715615700 | 5.15 | -0.01 | -0.19 | 5.2 | 5.22 | 5.0599999 | 0 |
| 1715356500 | 5.16 | 0.04 | 0.78 | 5.09 | 5.28 | 5.09 | 0 |
| 1715270100 | 5.12 | -0.06 | -1.16 | 5.16 | 5.24 | 5.01 | 0 |
| 1715183700 | 5.18 | -0.03 | -0.58 | 5.22 | 5.2699999 | 5.13 | 0 |
| 1715097300 | 5.21 | -0.11 | -2.07 | 5.32 | 5.34 | 5.11 | 0 |
| 1715010900 | 5.32 | 0.33 | 6.61 | 5.0599999 | 5.32 | 5.05 | 0 |
| 1714751700 | 4.99 | 0.29 | 6.17 | 4.88 | 5.05 | 4.8 | 0 |
| 1714665300 | 4.7 | -0.28 | -5.62 | 4.64 | 4.7699999 | 4.58 | 0 |
| 1714492500 | 4.98 | 0.06 | 1.22 | 5 | 5.07 | 4.9 | 0 |
| 1714406100 | 4.92 | -0.02 | -0.40 | 5.07 | 5.08 | 4.79 | 0 |
| 1714146900 | 4.94 | 0.52 | 11.76 | 4.67 | 4.97 | 4.59 | 0 |
| 1714060500 | 4.42 | -0.04 | -0.90 | 4.1 | 4.47 | 4.0599999 | 0 |
| 1713974100 | 4.46 | -0.05 | -1.11 | 4.66 | 4.71 | 4.45 | 0 |
| 1713887700 | 4.51 | 0.45 | 11.08 | 4.26 | 4.51 | 4.26 | 0 |
| 1713801300 | 4.0599999 | -0.4 | -8.97 | 4.0599999 | 4.25 | 3.98 | 0 |
| 1713542100 | 4.46 | -0.35 | -7.28 | 4.59 | 4.76 | 4.44 | 0 |
| 1713455700 | 4.8099999 | -0.09 | -1.84 | 4.84 | 4.89 | 4.55 | 0 |
| 1713369300 | 4.9 | -0.11 | -2.20 | 4.95 | 5.1 | 4.84 | 0 |
| 1713282900 | 5.01 | -0.1 | -1.96 | 4.85 | 5.03 | 4.79 | 0 |
| 1713196500 | 5.11 | -0.04 | -0.78 | 5.0599999 | 5.28 | 5.0599999 | 0 |
| 1712937300 | 5.15 | 0.05 | 0.98 | 5.29 | 5.33 | 5.09 | 0 |
| 1712850900 | 5.1 | 0.19 | 3.87 | 4.94 | 5.11 | 4.88 | 0 |
| 1712764500 | 4.91 | 0.32 | 6.97 | 4.66 | 4.95 | 4.58 | 0 |
| 1712678100 | 4.59 | -0.33 | -6.71 | 4.87 | 4.91 | 4.51 | 0 |
| 1712591700 | 4.92 | -0.01 | -0.20 | 4.98 | 5.05 | 4.89 | 0 |
| 1712332500 | 4.93 | -0.17 | -3.33 | 4.84 | 4.96 | 4.8099999 | 0 |
| 1712246100 | 5.1 | -0.08 | -1.54 | 5.1 | 5.19 | 5.09 | 0 |
| 1712159700 | 5.18 | 0.04 | 0.78 | 5.05 | 5.2 | 5.04 | 0 |
| 1712073300 | 5.14 | -0.1 | -1.91 | 5.23 | 5.26 | 4.99 | 0 |
| 1711644900 | 5.24 | 0.04 | 0.77 | 5.22 | 5.28 | 5.12 | 0 |
| 1711558500 | 5.2 | -0.37 | -6.64 | 5.49 | 5.51 | 5.13 | 0 |
| 1711472100 | 5.57 | -0.07 | -1.24 | 5.69 | 5.73 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
