Vontobel Financial Products GmbH (F37020)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 31.67 | -0.85 | -2.61 | 33.52 | 34.72 | 30.82 | 0 |
| 1736528100 | 32.52 | 5.69 | 21.21 | 27.03 | 32.57 | 26.19 | 0 |
| 1736441700 | 26.83 | -0.6 | -2.19 | 26.81 | 27.53 | 25.98 | 0 |
| 1736355300 | 27.43 | 2.07 | 8.16 | 26.39 | 28.93 | 25.72 | 0 |
| 1736268900 | 25.36 | 3.52 | 16.12 | 25.32 | 26.17 | 23.19 | 0 |
| 1736182500 | 21.84 | -4.58 | -17.34 | 25.06 | 25.13 | 21.84 | 0 |
| 1735923300 | 26.42 | -0.51 | -1.89 | 27.96 | 28.27 | 25.91 | 0 |
| 1735836900 | 26.93 | -0.12 | -0.44 | 25.28 | 28.04 | 23.42 | 0 |
| 1735577700 | 27.05 | 4.27 | 18.74 | 23.39 | 29.53 | 22.77 | 0 |
| 1735318500 | 22.78 | -3.39 | -12.95 | 20.16 | 23.52 | 19.82 | 20 |
| 1734972900 | 26.17 | 2.79 | 11.93 | 22.61 | 27.16 | 22.53 | 0 |
| 1734713700 | 23.38 | -3.22 | -12.11 | 29.01 | 31.32 | 23.23 | 0 |
| 1734627300 | 26.6 | 9.49 | 55.46 | 29.09 | 29.09 | 25.07 | 0 |
| 1734540900 | 17.11 | -1.37 | -7.41 | 17.78 | 18.13 | 16.17 | 0 |
| 1734454500 | 18.48 | 3.41 | 22.63 | 16.69 | 18.57 | 16.62 | 0 |
| 1734368100 | 15.07 | 1.02 | 7.26 | 14.41 | 15.07 | 13.82 | 0 |
| 1734108900 | 14.05 | 2.23 | 18.87 | 13.82 | 14.62 | 12.96 | 0 |
| 1734022500 | 11.82 | 0.96 | 8.84 | 12.74 | 12.88 | 11.38 | 26 |
| 1733936100 | 10.86 | 1.75 | 19.21 | 10.65 | 11.49 | 9.77 | 0 |
| 1733849700 | 9.11 | 1.67 | 22.45 | 8.89 | 10.73 | 8.52 | 0 |
| 1733763300 | 7.44 | 1.21 | 19.42 | 7.17 | 7.97 | 6.09 | 0 |
| 1733504100 | 6.23 | 1.87 | 42.89 | 5.74 | 6.45 | 4.65 | 0 |
| 1733417700 | 4.36 | 1.11 | 34.15 | 2.295 | 4.41 | 1.725 | 0 |
| 1733331300 | 3.25 | -3.22 | -49.77 | 4.68 | 4.89 | 2.3 | 0 |
| 1733244900 | 6.47 | 1.44 | 28.63 | 5.49 | 6.73 | 4.96 | 0 |
| 1733158500 | 5.03 | 1.39 | 38.19 | 4.61 | 5.85 | 2.99 | 0 |
| 1732899300 | 3.64 | -1.37 | -27.35 | 5.0199999 | 5.6 | 3.64 | 0 |
| 1732812900 | 5.01 | -0.01 | -0.20 | 5.66 | 6.1 | 4.99 | 0 |
| 1732726500 | 5.0199999 | -2.58 | -33.95 | 4.83 | 5.45 | 3.25 | 0 |
| 1732640100 | 7.6 | 1.1 | 16.92 | 6.32 | 8.93 | 5.44 | 0 |
| 1732553700 | 6.5 | -5.69 | -46.68 | 7.83 | 8.11 | 5.5199999 | 26 |
| 1732294500 | 12.19 | -2.85 | -18.95 | 14.18 | 15.96 | 11.13 | 0 |
| 1732208100 | 15.04 | -5.75 | -27.66 | 18.17 | 19.85 | 15.04 | 0 |
| 1732121700 | 20.79 | 1.13 | 5.75 | 18.54 | 21.31 | 18.26 | 0 |
| 1732035300 | 19.66 | 1.55 | 8.56 | 18.49 | 23.3 | 18.16 | 0 |
| 1731948900 | 18.11 | 0.26 | 1.46 | 18.21 | 20.07 | 18.11 | 0 |
| 1731689700 | 17.85 | 4.03 | 29.16 | 17.43 | 18.71 | 16.91 | 0 |
| 1731603300 | 13.82 | 1.04 | 8.14 | 14.4 | 14.61 | 12.54 | 20 |
| 1731516900 | 12.78 | 0.23 | 1.83 | 15.49 | 15.64 | 12.78 | 0 |
| 1731430500 | 12.55 | 2.06 | 19.64 | 11.29 | 12.55 | 10 | 0 |
| 1731344100 | 10.49 | -2.59 | -19.80 | 12.7 | 12.73 | 9.23 | 0 |
| 1731084900 | 13.08 | -2.72 | -17.22 | 15.4 | 16.059999 | 13.08 | 20 |
| 1730998500 | 15.8 | -1.65 | -9.46 | 15.06 | 16.17 | 14.6 | 0 |
| 1730912100 | 17.45 | -12.87 | -42.45 | 22.84 | 22.84 | 16.82 | 20 |
| 1730825700 | 30.32 | -2.1 | -6.48 | 32.52 | 32.92 | 29.75 | 0 |
| 1730739300 | 32.42 | 3.37 | 11.60 | 30.67 | 32.42 | 29.85 | 0 |
| 1730480100 | 29.05 | -3.37 | -10.39 | 32.82 | 33.119999 | 28.15 | 0 |
| 1730393700 | 32.42 | 5.16 | 18.93 | 30.72 | 33.67 | 30.47 | 0 |
| 1730307300 | 27.26 | -0.76 | -2.71 | 28.19 | 29.57 | 26.7 | 20 |
| 1730220900 | 28.02 | 0.88 | 3.24 | 27.45 | 29.23 | 26.98 | 0 |
| 1730134500 | 27.14 | -0.65 | -2.34 | 28.2 | 28.79 | 26.58 | 0 |
| 1729871700 | 27.79 | 0.01 | 0.04 | 27.41 | 27.79 | 25.39 | 0 |
| 1729785300 | 27.78 | 1.67 | 6.40 | 26.69 | 27.78 | 26.19 | 0 |
| 1729698900 | 26.11 | 3.06 | 13.28 | 23.31 | 26.11 | 23.29 | 0 |
| 1729612500 | 23.05 | 0.43 | 1.90 | 22.81 | 24.18 | 22.76 | 0 |
| 1729526100 | 22.62 | 2.67 | 13.38 | 18.88 | 22.62 | 18.52 | 0 |
| 1729266900 | 19.95 | 0.2 | 1.01 | 19.58 | 21.12 | 19.09 | 0 |
| 1729180500 | 19.75 | -2.45 | -11.04 | 21.38 | 21.64 | 19.44 | 0 |
| 1729094100 | 22.2 | 0.48 | 2.21 | 24.07 | 24.49 | 21.94 | 0 |
| 1729007700 | 21.72 | -0.14 | -0.64 | 20.5 | 23.68 | 20 | 0 |
| 1728921300 | 21.86 | -1.51 | -6.46 | 22.65 | 23.79 | 21.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
