Vontobel Financial Products GmbH (F37017)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 190.52 | -2.65 | -1.37 | 193.42 | 193.72 | 189.72 | 0 |
| 1734713700 | 193.17 | 2.45 | 1.28 | 188.12 | 193.17 | 185.17 | 0 |
| 1734627300 | 190.72 | -7.75 | -3.90 | 188.37 | 191.72 | 188.22 | 0 |
| 1734540900 | 198.47 | 1.75 | 0.89 | 197.12 | 199.42 | 197.12 | 0 |
| 1734454500 | 196.72 | -3.5 | -1.75 | 198.37 | 198.47 | 196.57 | 0 |
| 1734368100 | 200.22 | -1.3 | -0.65 | 200.47 | 201.52 | 200.07 | 0 |
| 1734108900 | 201.52 | -2.35 | -1.15 | 202.32 | 202.82 | 200.77 | 0 |
| 1734022500 | 203.87 | -0.95 | -0.46 | 202.32 | 204.07 | 201.97 | 0 |
| 1733936100 | 204.82 | -1.6 | -0.78 | 204.22 | 205.27 | 203.97 | 0 |
| 1733849700 | 206.42 | 0.25 | 0.12 | 204.87 | 206.57 | 203.77 | 0 |
| 1733763300 | 206.17 | -1.35 | -0.65 | 207.02 | 207.87 | 205.62 | 0 |
| 1733504100 | 207.52 | -2.35 | -1.12 | 208.02 | 209.12 | 207.37 | 0 |
| 1733417700 | 209.87 | -1.1 | -0.52 | 211.52 | 211.57 | 209.32 | 0 |
| 1733331300 | 210.97 | 2.55 | 1.22 | 210.07 | 212.32 | 209.72 | 0 |
| 1733244900 | 208.42 | -1.75 | -0.83 | 209.87 | 209.97 | 208.07 | 0 |
| 1733158500 | 210.17 | -0.45 | -0.21 | 209.92 | 212.17 | 209.87 | 0 |
| 1732899300 | 210.62 | 1.2 | 0.57 | 208.77 | 210.62 | 208.42 | 0 |
| 1732812900 | 209.42 | 0.2 | 0.10 | 208.87 | 209.42 | 208.52 | 0 |
| 1732726500 | 209.22 | 0.85 | 0.41 | 211.02 | 211.12 | 209.22 | 0 |
| 1732640100 | 208.37 | -1.05 | -0.50 | 209.67 | 209.97 | 206.82 | 0 |
| 1732553700 | 209.42 | 3.8 | 1.85 | 208.32 | 209.72 | 208.07 | 0 |
| 1732294500 | 205.62 | 4.65 | 2.31 | 202.02 | 206.52 | 201.52 | 0 |
| 1732208100 | 200.97 | 6.45 | 3.32 | 196.52 | 200.97 | 195.37 | 0 |
| 1732121700 | 194.52 | 0.25 | 0.13 | 195.12 | 196.07 | 193.52 | 0 |
| 1732035300 | 194.27 | -2.15 | -1.09 | 195.47 | 196.02 | 190.92 | 0 |
| 1731948900 | 196.42 | -0.9 | -0.46 | 196.82 | 196.82 | 194.97 | 0 |
| 1731689700 | 197.32 | -3.45 | -1.72 | 197.62 | 198.42 | 196.57 | 0 |
| 1731603300 | 200.77 | -1.2 | -0.59 | 200.92 | 202.97 | 200.22 | 0 |
| 1731516900 | 201.97 | 0.35 | 0.17 | 198.47 | 201.97 | 198.17 | 0 |
| 1731430500 | 201.62 | -1.35 | -0.67 | 202.42 | 203.92 | 201.52 | 0 |
| 1731344100 | 202.97 | 4.05 | 2.04 | 199.17 | 204.42 | 199.17 | 0 |
| 1731084900 | 198.92 | 4.15 | 2.13 | 195.27 | 198.92 | 194.82 | 0 |
| 1730998500 | 194.77 | 0.7 | 0.36 | 196.27 | 196.52 | 194.27 | 0 |
| 1730912100 | 194.07 | 16.35 | 9.20 | 188.92 | 195.62 | 188.92 | 0 |
| 1730825700 | 177.72 | 1.6 | 0.91 | 176.17 | 178.52 | 175.52 | 0 |
| 1730739300 | 176.12 | -3.75 | -2.08 | 177.92 | 178.47 | 176.12 | 0 |
| 1730480100 | 179.87 | 3 | 1.70 | 176.02 | 181.07 | 175.62 | 0 |
| 1730393700 | 176.87 | -4.8 | -2.64 | 178.37 | 178.42 | 175.62 | 0 |
| 1730307300 | 181.67 | -0.45 | -0.25 | 181.57 | 182.22 | 179.87 | 0 |
| 1730220900 | 182.12 | -0.45 | -0.25 | 182.47 | 183.22 | 181.27 | 0 |
| 1730134500 | 182.57 | 0.45 | 0.25 | 182.12 | 183.12 | 180.97 | 0 |
| 1729871700 | 182.12 | -0.45 | -0.25 | 182.57 | 184.32 | 182.12 | 0 |
| 1729785300 | 182.57 | -2.15 | -1.16 | 183.92 | 184.62 | 182.57 | 0 |
| 1729698900 | 184.72 | -2.4 | -1.28 | 186.92 | 187.37 | 184.72 | 0 |
| 1729612500 | 187.12 | -0.25 | -0.13 | 187.22 | 187.37 | 185.92 | 0 |
| 1729526100 | 187.37 | -2.15 | -1.13 | 190.47 | 190.97 | 187.37 | 0 |
| 1729266900 | 189.52 | -0.9 | -0.47 | 190.27 | 190.82 | 188.37 | 0 |
| 1729180500 | 190.42 | 3.35 | 1.79 | 188.32 | 190.87 | 187.97 | 0 |
| 1729094100 | 187.07 | 0 | 0.00 | 185.02 | 187.32 | 184.62 | 0 |
| 1729007700 | 187.07 | 0.15 | 0.08 | 188.62 | 188.97 | 184.97 | 0 |
| 1728921300 | 186.92 | 2.2 | 1.19 | 185.67 | 186.97 | 184.97 | 0 |
| 1728662100 | 184.72 | 2.95 | 1.62 | 181.87 | 184.92 | 181.22 | 0 |
| 1728575700 | 181.77 | 0.95 | 0.53 | 182.22 | 182.42 | 181.17 | 0 |
| 1728489300 | 180.82 | 3.4 | 1.92 | 177.57 | 180.82 | 177.17 | 0 |
| 1728402900 | 177.42 | -1.7 | -0.95 | 176.47 | 177.47 | 176.17 | 0 |
| 1728316500 | 179.12 | 1.55 | 0.87 | 180.27 | 180.32 | 178.77 | 0 |
| 1728057300 | 177.57 | 1.25 | 0.71 | 176.47 | 180.12 | 176.12 | 0 |
| 1727970900 | 176.32 | -2.2 | -1.23 | 177.72 | 177.82 | 175.42 | 0 |
| 1727884500 | 178.52 | 1.65 | 0.93 | 176.32 | 178.52 | 175.67 | 0 |
| 1727798100 | 176.87 | 0.45 | 0.26 | 177.42 | 177.92 | 175.57 | 0 |
| 1727711700 | 176.42 | -3.7 | -2.05 | 177.12 | 177.37 | 175.12 | 0 |
| 1727452500 | 180.12 | 4.7 | 2.68 | 176.47 | 180.12 | 176.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
