Vontobel Financial Products GmbH (F37017)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 165.27 | -6.8 | -3.95 | 169.02 | 169.07 | 165.27 | 0 |
| 1721318100 | 172.07 | 0.15 | 0.09 | 173.37 | 174.87 | 171.67 | 0 |
| 1721231700 | 171.92 | 1.6 | 0.94 | 171.12 | 172.27 | 169.12 | 0 |
| 1721145300 | 170.32 | 5.15 | 3.12 | 165.12 | 170.42 | 164.07 | 0 |
| 1721058900 | 165.16999 | 1.75 | 1.07 | 163.52 | 165.16999 | 163.52 | 0 |
| 1720799700 | 163.41999 | 1.95 | 1.21 | 161.52 | 163.41999 | 160.82 | 0 |
| 1720713300 | 161.47 | 3.45 | 2.18 | 161.07 | 161.82 | 159.72 | 0 |
| 1720626900 | 158.02 | 1 | 0.64 | 157.16999 | 158.02 | 156.97 | 0 |
| 1720540500 | 157.02 | -1.4 | -0.88 | 158.27 | 158.37 | 156.22 | 0 |
| 1720454100 | 158.41999 | 0.9 | 0.57 | 157.37 | 160.32 | 157.37 | 0 |
| 1720194900 | 157.52 | -0.45 | -0.28 | 158.02 | 158.07 | 156.66999 | 0 |
| 1720108500 | 157.97 | 0.4 | 0.25 | 158.07 | 159.16999 | 157.62 | 0 |
| 1720022100 | 157.57 | -0.05 | -0.03 | 158.87 | 159.47 | 157.41999 | 0 |
| 1719935700 | 157.62 | -0.05 | -0.03 | 157.32 | 157.72 | 156.27 | 0 |
| 1719849300 | 157.66999 | -1.25 | -0.79 | 157.82 | 159.77 | 156.62 | 0 |
| 1719590100 | 158.91999 | 0.4 | 0.25 | 158.52 | 160.87 | 157.97 | 0 |
| 1719503700 | 158.52 | 0.8 | 0.51 | 157.62 | 158.87 | 156.72 | 0 |
| 1719417300 | 157.72 | -0.45 | -0.28 | 158.02 | 158.41999 | 156.62 | 0 |
| 1719330900 | 158.16999 | -3.4 | -2.10 | 160.82 | 161.02 | 158.07 | 0 |
| 1719244500 | 161.57 | 3.3 | 2.09 | 158.22 | 161.72 | 158.22 | 0 |
| 1718985300 | 158.27 | 2.35 | 1.51 | 158.07 | 159.52 | 157.87 | 0 |
| 1718898900 | 155.91999 | 1.45 | 0.94 | 154.97 | 156.57 | 154.62 | 0 |
| 1718812500 | 154.47 | 0.05 | 0.03 | 155.02 | 155.07 | 154.22 | 0 |
| 1718726100 | 154.41999 | 0.75 | 0.49 | 155.22 | 155.52 | 154.16999 | 0 |
| 1718639700 | 153.66999 | 1.1 | 0.72 | 153.27 | 153.66999 | 151.91999 | 0 |
| 1718380500 | 152.57 | 0.85 | 0.56 | 153.37 | 153.37 | 150.72 | 0 |
| 1718294100 | 151.72 | -2.2 | -1.43 | 152.52 | 152.87 | 150.82 | 0 |
| 1718207700 | 153.91999 | 0.2 | 0.13 | 154.62 | 156.72 | 153.87 | 0 |
| 1718121300 | 153.72 | -0.45 | -0.29 | 155.02 | 155.12 | 152.02 | 0 |
| 1718034900 | 154.16999 | -1.4 | -0.90 | 154.22 | 155.27 | 153.91999 | 0 |
| 1717775700 | 155.57 | 2 | 1.30 | 154.12 | 156.41999 | 152.37 | 0 |
| 1717689300 | 153.57 | 1 | 0.66 | 152.87 | 154.72 | 152.41999 | 0 |
| 1717602900 | 152.57 | 1.85 | 1.23 | 153.07 | 153.32 | 151.02 | 0 |
| 1717516500 | 150.72 | 0.85 | 0.57 | 150.52 | 152.07 | 149.07 | 0 |
| 1717430100 | 149.87 | 2 | 1.35 | 153.77 | 153.87 | 149.87 | 0 |
| 1717170900 | 147.87 | 0.55 | 0.37 | 147.57 | 148.07 | 146.66999 | 0 |
| 1717084500 | 147.32 | -3.9 | -2.58 | 147.91999 | 148.12 | 146.66999 | 0 |
| 1716998100 | 151.22 | -3.2 | -2.07 | 152.57 | 152.77 | 150.27 | 0 |
| 1716911700 | 154.41999 | -1.6 | -1.03 | 155.77 | 156.12 | 154.22 | 0 |
| 1716825300 | 156.02 | -1.05 | -0.67 | 156.07 | 156.16999 | 155.52 | 0 |
| 1716566100 | 157.07 | -2.3 | -1.44 | 156.87 | 157.41999 | 155.97 | 0 |
| 1716479700 | 159.37 | -4.05 | -2.48 | 162.47 | 162.57 | 159.27 | 0 |
| 1716393300 | 163.41999 | -0.15 | -0.09 | 163.57 | 163.91999 | 163.12 | 0 |
| 1716306900 | 163.57 | -1.7 | -1.03 | 163.02 | 163.66999 | 162.62 | 0 |
| 1716220500 | 165.27 | 1.7 | 1.04 | 164.72 | 165.27 | 163.82 | 0 |
| 1715961300 | 163.57 | -1.1 | -0.67 | 163.47 | 164.22 | 163.27 | 0 |
| 1715874900 | 164.66999 | 1.8 | 1.11 | 163.82 | 165.12 | 163.57 | 0 |
| 1715788500 | 162.87 | 2.85 | 1.78 | 161.12 | 162.87 | 160.77 | 0 |
| 1715702100 | 160.02 | -1.2 | -0.74 | 160.57 | 160.91999 | 159.82 | 0 |
| 1715615700 | 161.22 | 0.15 | 0.09 | 161.62 | 162.27 | 161.22 | 0 |
| 1715356500 | 161.07 | 2 | 1.26 | 160.87 | 161.87 | 160.87 | 0 |
| 1715270100 | 159.07 | 2.2 | 1.40 | 157.32 | 159.27 | 156.82 | 0 |
| 1715183700 | 156.87 | 0.7 | 0.45 | 156.07 | 156.87 | 155.37 | 0 |
| 1715097300 | 156.16999 | 2 | 1.30 | 155.77 | 156.47 | 155.57 | 0 |
| 1715010900 | 154.16999 | 1 | 0.65 | 154.41999 | 155.47 | 154.16999 | 0 |
| 1714751700 | 153.16999 | 3.25 | 2.17 | 152.57 | 154.82 | 152.32 | 0 |
| 1714665300 | 149.91999 | 0.35 | 0.23 | 149.02 | 150.07 | 148.16999 | 0 |
| 1714492500 | 149.57 | -2.05 | -1.35 | 152.16999 | 152.37 | 149.57 | 0 |
| 1714406100 | 151.62 | 0.7 | 0.46 | 152.02 | 152.37 | 151.32 | 0 |
| 1714146900 | 150.91999 | 3.25 | 2.20 | 150.32 | 151.72 | 149.47 | 0 |
| 1714060500 | 147.66999 | -5 | -3.28 | 152.32 | 152.57 | 146.66999 | 0 |
| 1713974100 | 152.66999 | -0.85 | -0.55 | 154.32 | 154.32 | 152.27 | 0 |
| 1713887700 | 153.52 | 3.45 | 2.30 | 152.12 | 153.87 | 151.87 | 0 |
| 1713801300 | 150.07 | 1 | 0.67 | 150.57 | 152.16999 | 149.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
