Vontobel Financial Products GmbH (F37016)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 39.22 | -2.95 | -7.00 | 41.57 | 42.47 | 38.57 | 0 |
| 1742316900 | 42.17 | 1.45 | 3.56 | 39.97 | 42.77 | 39.02 | 0 |
| 1742230500 | 40.72 | -3.6 | -8.12 | 44.57 | 44.87 | 40.17 | 0 |
| 1741971300 | 44.32 | -3.9 | -8.09 | 47.17 | 47.67 | 43.07 | 0 |
| 1741884900 | 48.22 | 4.95 | 11.44 | 44.87 | 48.22 | 43.67 | 0 |
| 1741798500 | 43.27 | -0.55 | -1.26 | 42.97 | 47.02 | 39.72 | 0 |
| 1741712100 | 43.82 | 7.5 | 20.65 | 38.32 | 44.27 | 37.62 | 0 |
| 1741625700 | 36.32 | 0.2 | 0.55 | 32.72 | 36.32 | 32.67 | 0 |
| 1741366500 | 36.12 | 4.6 | 14.59 | 33.52 | 36.12 | 32.119999 | 0 |
| 1741280100 | 31.52 | -3.2 | -9.22 | 29.42 | 34.57 | 29.35 | 0 |
| 1741193700 | 34.72 | -1.5 | -4.14 | 32.369999 | 34.72 | 31.22 | 0 |
| 1741107300 | 36.22 | 13.66 | 60.55 | 27.96 | 36.32 | 27.85 | 0 |
| 1741020900 | 22.56 | -5.34 | -19.14 | 22.84 | 23.78 | 21.09 | 0 |
| 1740761700 | 27.9 | 3.35 | 13.65 | 29.56 | 29.62 | 26.29 | 0 |
| 1740675300 | 24.55 | 0.69 | 2.89 | 26.35 | 27.88 | 23.22 | 0 |
| 1740588900 | 23.86 | -3.41 | -12.50 | 24.71 | 25.73 | 23.24 | 0 |
| 1740502500 | 27.27 | 1.51 | 5.86 | 26.77 | 28.52 | 24.58 | 0 |
| 1740416100 | 25.76 | 2.08 | 8.78 | 24.92 | 27.49 | 23.99 | 0 |
| 1740156900 | 23.68 | 2.47 | 11.65 | 19.74 | 23.99 | 19.55 | 0 |
| 1740070500 | 21.21 | 3.56 | 20.17 | 16.62 | 21.21 | 16.1 | 0 |
| 1739984100 | 17.65 | -0.05 | -0.28 | 16.309999 | 18.2 | 16.239999 | 0 |
| 1739897700 | 17.7 | 1.73 | 10.83 | 15.98 | 18.09 | 15.9 | 0 |
| 1739811300 | 15.97 | -0.15 | -0.93 | 16.48 | 16.78 | 15.84 | 0 |
| 1739552100 | 16.12 | -1.62 | -9.13 | 15.21 | 17.13 | 14.9 | 0 |
| 1739465700 | 17.74 | -3.18 | -15.20 | 18.05 | 20.02 | 17.32 | 0 |
| 1739379300 | 20.92 | 3.37 | 19.20 | 16.86 | 21.43 | 16.71 | 0 |
| 1739292900 | 17.55 | -1.5 | -7.87 | 18.9 | 19.54 | 17.47 | 3 |
| 1739206500 | 19.05 | 1.13 | 6.31 | 18.77 | 19.23 | 16.59 | 0 |
| 1738947300 | 17.92 | 2.93 | 19.55 | 15.68 | 18.15 | 14.51 | 0 |
| 1738860900 | 14.99 | -1.78 | -10.61 | 13.28 | 15.5 | 12.6 | 0 |
| 1738774500 | 16.77 | -0.66 | -3.79 | 18.61 | 18.61 | 16.77 | 0 |
| 1738688100 | 17.43 | -0.88 | -4.81 | 19 | 20.48 | 17.43 | 0 |
| 1738601700 | 18.31 | 3.81 | 26.28 | 24.1 | 24.31 | 17.91 | 10 |
| 1738342500 | 14.5 | -1.04 | -6.69 | 13.68 | 14.67 | 12.82 | 0 |
| 1738256100 | 15.54 | 0.8 | 5.43 | 15.13 | 16.84 | 14.08 | 0 |
| 1738169700 | 14.74 | -0.52 | -3.41 | 14.82 | 15.75 | 14.03 | 0 |
| 1738083300 | 15.26 | -4.07 | -21.06 | 17.39 | 17.39 | 13.63 | 20 |
| 1737996900 | 19.33 | 1.57 | 8.84 | 21.84 | 23.97 | 18.67 | 0 |
| 1737737700 | 17.76 | -1.21 | -6.38 | 17.68 | 18.7 | 17.3 | 3 |
| 1737651300 | 18.97 | -4.47 | -19.07 | 21.49 | 21.63 | 18.97 | 0 |
| 1737564900 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1737478500 | 23.44 | -2.34 | -9.08 | 26.73 | 26.83 | 23.44 | 0 |
| 1737392100 | 25.78 | -1.04 | -3.88 | 27.61 | 28.02 | 24.54 | 0 |
| 1737132900 | 26.82 | -3.7 | -12.12 | 30.57 | 30.77 | 26.82 | 0 |
| 1737046500 | 30.52 | -0.4 | -1.29 | 29.98 | 32.119999 | 29.32 | 0 |
| 1736960100 | 30.92 | -7.45 | -19.42 | 36.72 | 36.77 | 29.78 | 0 |
| 1736873700 | 38.37 | -3.3 | -7.92 | 38.67 | 39.27 | 37.22 | 0 |
| 1736787300 | 41.67 | -0.95 | -2.23 | 43.47 | 44.77 | 40.87 | 0 |
| 1736528100 | 42.62 | 5.95 | 16.23 | 36.97 | 42.62 | 36.07 | 0 |
| 1736441700 | 36.67 | -0.6 | -1.61 | 36.67 | 37.42 | 35.87 | 0 |
| 1736355300 | 37.27 | 2.05 | 5.82 | 36.27 | 38.72 | 35.57 | 70 |
| 1736268900 | 35.22 | 3.5 | 11.03 | 35.12 | 35.97 | 33.02 | 0 |
| 1736182500 | 31.72 | -4.6 | -12.67 | 34.97 | 35.02 | 31.72 | 0 |
| 1735923300 | 36.32 | -0.6 | -1.63 | 37.87 | 38.17 | 35.77 | 0 |
| 1735836900 | 36.92 | -0.05 | -0.14 | 35.12 | 37.82 | 33.32 | 0 |
| 1735577700 | 36.97 | 4.35 | 13.34 | 33.17 | 39.32 | 32.52 | 0 |
| 1735318500 | 32.619999 | -3.3 | -9.19 | 29.96 | 33.27 | 29.66 | 30 |
| 1734972900 | 35.92 | 2.85 | 8.62 | 32.369999 | 36.77 | 32.27 | 0 |
| 1734713700 | 33.07 | -3.2 | -8.82 | 38.82 | 41.17 | 33.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
