Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37013 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.85 | -4.82% | 115.47 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.37 | 119.62 | 121.62 | 115.47 | 121.32 |
F37013 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37013 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 120.47 | -0.55 | -0.45% | 121.37 | 121.62 | 119.62 | 0 |
| May 30 2024 | 121.02 | 3.10 | 2.63% | 121.82 | 122.07 | 120.62 | 0 |
| May 29 2024 | 117.92 | 4.75 | 4.20% | 115.87 | 118.37 | 115.42 | 0 |
| May 28 2024 | 113.17 | 1.15 | 1.03% | 111.87 | 113.72 | 111.52 | 0 |
| May 27 2024 | 112.02 | 0.95 | 0.86% | 112.32 | 112.57 | 111.97 | 0 |
| May 24 2024 | 111.07 | 1.45 | 1.32% | 112.45 | 112.62 | 110.77 | 0 |
| May 23 2024 | 109.62 | 4.40 | 4.18% | 106.47 | 109.62 | 105.67 | 0 |
| May 22 2024 | 105.22 | 0.60 | 0.57% | 104.52 | 105.67 | 104.52 | 0 |
| May 21 2024 | 104.62 | 1.95 | 1.90% | 105.02 | 105.32 | 104.47 | 0 |
| May 20 2024 | 102.67 | -1.55 | -1.49% | 102.77 | 104.02 | 102.62 | 0 |
| May 17 2024 | 104.22 | 1.30 | 1.26% | 104.47 | 105.02 | 103.87 | 0 |
| May 16 2024 | 102.92 | -2.10 | -2.00% | 103.72 | 104.42 | 102.67 | 0 |
| May 15 2024 | 105.02 | -4.10 | -3.76% | 107.72 | 107.97 | 105.02 | 0 |
| May 14 2024 | 109.12 | 0.65 | 0.60% | 109.27 | 109.77 | 108.12 | 0 |
| May 13 2024 | 108.47 | -0.75 | -0.69% | 108.57 | 108.67 | 107.32 | 0 |
| May 10 2024 | 109.22 | -1.90 | -1.71% | 109.27 | 109.32 | 108.12 | 0 |
| May 09 2024 | 111.12 | -2.90 | -2.54% | 113.67 | 114.32 | 110.82 | 0 |
| May 08 2024 | 114.02 | 0.00 | 0.00% | 114.92 | 115.67 | 114.02 | 0 |
| May 07 2024 | 114.02 | -2.00 | -1.72% | 114.87 | 115.02 | 113.67 | 0 |
| May 06 2024 | 116.02 | -1.10 | -0.94% | 116.12 | 116.17 | 114.47 | 0 |
| May 03 2024 | 117.12 | -5.55 | -4.52% | 118.62 | 118.97 | 115.32 | 0 |
| May 02 2024 | 122.67 | 0.05 | 0.04% | 122.67 | 124.52 | 121.97 | 0 |
