Vontobel Financial Products GmbH (F37012)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 81.67 | -0.6 | -0.73 | 83.42 | 84.67 | 80.92 | 0 |
| 1736528100 | 82.27 | 5.95 | 7.80 | 76.62 | 82.37 | 75.72 | 0 |
| 1736441700 | 76.32 | -0.6 | -0.78 | 76.32 | 77.07 | 75.47 | 0 |
| 1736355300 | 76.92 | 2.4 | 3.22 | 75.72 | 78.42 | 75.17 | 0 |
| 1736268900 | 74.52 | 3.55 | 5.00 | 74.37 | 75.52 | 72.37 | 0 |
| 1736182500 | 70.97 | -5.05 | -6.64 | 74.57 | 74.62 | 70.97 | 0 |
| 1735923300 | 76.02 | -0.65 | -0.85 | 77.57 | 77.92 | 75.47 | 0 |
| 1735836900 | 76.67 | 0.45 | 0.59 | 74.47 | 77.82 | 72.77 | 0 |
| 1735577700 | 76.22 | 4.5 | 6.27 | 72.32 | 78.47 | 71.62 | 0 |
| 1735318500 | 71.72 | -3.45 | -4.59 | 69.22 | 72.37 | 68.92 | 0 |
| 1734972900 | 75.17 | 3 | 4.16 | 71.37 | 76.07 | 71.27 | 0 |
| 1734713700 | 72.17 | -3.25 | -4.31 | 78.02 | 80.37 | 72.12 | 0 |
| 1734627300 | 75.42 | 9.75 | 14.85 | 77.82 | 77.82 | 73.97 | 0 |
| 1734540900 | 65.67 | -1.25 | -1.87 | 66.17 | 66.67 | 64.72 | 0 |
| 1734454500 | 66.92 | 3.35 | 5.27 | 65.17 | 67.069999 | 65.069999 | 0 |
| 1734368100 | 63.57 | 1 | 1.60 | 62.87 | 63.57 | 62.37 | 0 |
| 1734108900 | 62.57 | 2.15 | 3.56 | 62.52 | 63.22 | 61.52 | 0 |
| 1734022500 | 60.42 | 0.95 | 1.60 | 61.22 | 61.42 | 59.92 | 0 |
| 1733936100 | 59.47 | 1.8 | 3.12 | 59.12 | 60.07 | 58.22 | 0 |
| 1733849700 | 57.67 | 1.7 | 3.04 | 57.47 | 59.62 | 57.12 | 0 |
| 1733763300 | 55.97 | 1.25 | 2.28 | 55.82 | 56.52 | 54.52 | 0 |
| 1733504100 | 54.72 | 1.75 | 3.30 | 54.27 | 55.02 | 53.17 | 0 |
| 1733417700 | 52.97 | 0.6 | 1.15 | 51.92 | 53.07 | 51.42 | 29 |
| 1733331300 | 52.37 | -2.95 | -5.33 | 53.47 | 53.72 | 52.02 | 0 |
| 1733244900 | 55.32 | 1.35 | 2.50 | 54.42 | 55.57 | 53.72 | 0 |
| 1733158500 | 53.97 | 1.55 | 2.96 | 53.32 | 54.87 | 52.32 | 29 |
| 1732899300 | 52.42 | -1.25 | -2.33 | 53.47 | 54.17 | 52.42 | 29 |
| 1732812900 | 53.67 | 0.05 | 0.09 | 54.32 | 54.82 | 53.67 | 0 |
| 1732726500 | 53.62 | -3 | -5.30 | 53.72 | 54.27 | 52.12 | 0 |
| 1732640100 | 56.62 | 1.15 | 2.07 | 55.32 | 57.92 | 54.27 | 56 |
| 1732553700 | 55.47 | -6.05 | -9.83 | 56.82 | 57.17 | 54.32 | 0 |
| 1732294500 | 61.52 | -2.4 | -3.75 | 63.17 | 65.22 | 60.42 | 0 |
| 1732208100 | 63.92 | -5.65 | -8.12 | 66.819999 | 68.57 | 63.92 | 0 |
| 1732121700 | 69.57 | 1.45 | 2.13 | 66.97 | 70.02 | 66.819999 | 0 |
| 1732035300 | 68.12 | 1.55 | 2.33 | 66.819999 | 71.77 | 66.519999 | 0 |
| 1731948900 | 66.569999 | 0.25 | 0.38 | 66.769999 | 68.62 | 66.569999 | 0 |
| 1731689700 | 66.319999 | 4.15 | 6.68 | 65.92 | 67.22 | 65.319999 | 0 |
| 1731603300 | 62.17 | 0.95 | 1.55 | 62.97 | 63.07 | 61.12 | 0 |
| 1731516900 | 61.22 | 0.4 | 0.66 | 63.67 | 63.87 | 61.22 | 0 |
| 1731430500 | 60.82 | 2.3 | 3.93 | 59.42 | 60.82 | 58.17 | 0 |
| 1731344100 | 58.52 | -2.25 | -3.70 | 60.42 | 60.52 | 57.32 | 0 |
| 1731084900 | 60.77 | -2.6 | -4.10 | 62.97 | 63.57 | 60.67 | 0 |
| 1730998500 | 63.37 | -1.85 | -2.84 | 62.77 | 63.87 | 62.27 | 0 |
| 1730912100 | 65.22 | -11.95 | -15.49 | 70.42 | 70.42 | 64.569999 | 0 |
| 1730825700 | 77.17 | -2.2 | -2.77 | 79.47 | 79.87 | 76.62 | 0 |
| 1730739300 | 79.37 | 3.1 | 4.06 | 77.67 | 79.37 | 76.77 | 0 |
| 1730480100 | 76.27 | -3.25 | -4.09 | 79.87 | 80.17 | 75.37 | 0 |
| 1730393700 | 79.52 | 4.95 | 6.64 | 78.12 | 80.77 | 77.82 | 0 |
| 1730307300 | 74.57 | -1.1 | -1.45 | 75.67 | 77.02 | 74.02 | 0 |
| 1730220900 | 75.67 | 1.05 | 1.41 | 74.97 | 76.87 | 74.47 | 0 |
| 1730134500 | 74.62 | -0.65 | -0.86 | 75.82 | 76.32 | 74.07 | 0 |
| 1729871700 | 75.27 | -0.1 | -0.13 | 74.87 | 75.27 | 72.87 | 0 |
| 1729785300 | 75.37 | 1.55 | 2.10 | 74.37 | 75.37 | 73.82 | 0 |
| 1729698900 | 73.82 | 3.15 | 4.46 | 70.97 | 73.82 | 70.97 | 0 |
| 1729612500 | 70.67 | 0.5 | 0.71 | 70.42 | 71.87 | 70.32 | 0 |
| 1729526100 | 70.17 | 2.8 | 4.16 | 66.319999 | 70.17 | 65.97 | 0 |
| 1729266900 | 67.37 | 0.1 | 0.15 | 67.069999 | 68.57 | 66.569999 | 0 |
| 1729180500 | 67.27 | -2.25 | -3.24 | 68.77 | 69.07 | 67.019999 | 0 |
| 1729094100 | 69.52 | 0.6 | 0.87 | 71.42 | 71.77 | 69.27 | 0 |
| 1729007700 | 68.92 | -0.1 | -0.14 | 67.77 | 70.87 | 67.22 | 0 |
| 1728921300 | 69.02 | -1.35 | -1.92 | 69.77 | 70.97 | 68.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
