Vontobel Financial Products GmbH (F37009)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 65.319999 | 3 | 4.81 | 61.67 | 66.17 | 61.52 | 0 |
| 1734713700 | 62.32 | -3.35 | -5.10 | 68.22 | 70.57 | 62.27 | 0 |
| 1734627300 | 65.67 | 9.7 | 17.33 | 68.02 | 68.02 | 64.17 | 0 |
| 1734540900 | 55.97 | -1.25 | -2.18 | 56.47 | 56.92 | 55.02 | 0 |
| 1734454500 | 57.22 | 3.4 | 6.32 | 55.47 | 57.37 | 55.37 | 0 |
| 1734368100 | 53.82 | 1.05 | 1.99 | 53.17 | 53.82 | 52.67 | 0 |
| 1734108900 | 52.77 | 2.1 | 4.14 | 52.72 | 53.57 | 51.82 | 0 |
| 1734022500 | 50.67 | 0.9 | 1.81 | 51.52 | 51.72 | 50.27 | 0 |
| 1733936100 | 49.77 | 1.8 | 3.75 | 49.42 | 50.32 | 48.52 | 0 |
| 1733849700 | 47.97 | 1.7 | 3.67 | 47.77 | 49.72 | 47.42 | 0 |
| 1733763300 | 46.27 | 1.1 | 2.44 | 46.07 | 46.77 | 44.92 | 0 |
| 1733504100 | 45.17 | 2.4 | 5.61 | 44.57 | 45.37 | 43.47 | 0 |
| 1733417700 | 42.77 | 0.2 | 0.47 | 42.17 | 43.37 | 41.72 | 0 |
| 1733331300 | 42.57 | -3 | -6.58 | 43.72 | 43.97 | 42.22 | 0 |
| 1733244900 | 45.57 | 1.35 | 3.05 | 44.67 | 45.82 | 43.87 | 0 |
| 1733158500 | 44.22 | 1.55 | 3.63 | 43.57 | 45.12 | 42.72 | 0 |
| 1732899300 | 42.67 | -1.25 | -2.85 | 43.87 | 44.47 | 42.67 | 0 |
| 1732812900 | 43.92 | 0.05 | 0.11 | 44.62 | 45.07 | 43.92 | 0 |
| 1732726500 | 43.87 | -3 | -6.40 | 43.92 | 44.52 | 42.47 | 0 |
| 1732640100 | 46.87 | 1.25 | 2.74 | 45.52 | 48.12 | 44.47 | 0 |
| 1732553700 | 45.62 | -6.05 | -11.71 | 47.02 | 47.32 | 44.62 | 0 |
| 1732294500 | 51.67 | -2.4 | -4.44 | 53.37 | 55.37 | 50.62 | 0 |
| 1732208100 | 54.07 | -5.7 | -9.54 | 57.07 | 58.77 | 54.07 | 0 |
| 1732121700 | 59.77 | 1.35 | 2.31 | 57.32 | 60.52 | 57.12 | 0 |
| 1732035300 | 58.42 | 1.6 | 2.82 | 57.12 | 62.02 | 56.77 | 0 |
| 1731948900 | 56.82 | 0.15 | 0.26 | 57.12 | 58.87 | 56.77 | 0 |
| 1731689700 | 56.67 | 4.15 | 7.90 | 56.22 | 57.52 | 55.62 | 0 |
| 1731603300 | 52.52 | 1.1 | 2.14 | 53.22 | 53.37 | 51.42 | 0 |
| 1731516900 | 51.42 | 0.3 | 0.59 | 54.07 | 54.27 | 51.42 | 0 |
| 1731430500 | 51.12 | 2.2 | 4.50 | 49.82 | 51.12 | 48.57 | 0 |
| 1731344100 | 48.92 | -2.3 | -4.49 | 50.87 | 50.97 | 47.67 | 0 |
| 1731084900 | 51.22 | -2.7 | -5.01 | 53.47 | 54.07 | 51.17 | 0 |
| 1730998500 | 53.92 | -1.75 | -3.14 | 53.27 | 54.22 | 52.77 | 0 |
| 1730912100 | 55.67 | -12.15 | -17.92 | 60.87 | 60.87 | 55.02 | 0 |
| 1730825700 | 67.82 | -2.15 | -3.07 | 70.12 | 70.47 | 67.27 | 0 |
| 1730739300 | 69.97 | 3.15 | 4.71 | 68.27 | 69.97 | 67.37 | 0 |
| 1730480100 | 66.819999 | -3.25 | -4.64 | 70.47 | 70.77 | 65.87 | 0 |
| 1730393700 | 70.07 | 4.95 | 7.60 | 68.62 | 71.37 | 68.37 | 0 |
| 1730307300 | 65.12 | -1 | -1.51 | 66.17 | 67.52 | 64.519999 | 0 |
| 1730220900 | 66.12 | 1.05 | 1.61 | 65.47 | 67.32 | 64.87 | 0 |
| 1730134500 | 65.069999 | -0.4 | -0.61 | 66.269999 | 66.769999 | 64.519999 | 0 |
| 1729871700 | 65.47 | -0.4 | -0.61 | 65.42 | 65.519999 | 63.42 | 0 |
| 1729785300 | 65.87 | 1.65 | 2.57 | 64.87 | 65.87 | 64.269999 | 0 |
| 1729698900 | 64.22 | 3.15 | 5.16 | 61.42 | 64.22 | 61.42 | 0 |
| 1729612500 | 61.07 | 0.45 | 0.74 | 60.92 | 62.32 | 60.82 | 0 |
| 1729526100 | 60.62 | 2.75 | 4.75 | 56.82 | 60.62 | 56.47 | 0 |
| 1729266900 | 57.87 | 0.35 | 0.61 | 57.52 | 59.07 | 57.07 | 0 |
| 1729180500 | 57.52 | -2.55 | -4.25 | 59.32 | 59.57 | 57.52 | 0 |
| 1729094100 | 60.07 | 0.6 | 1.01 | 61.87 | 62.27 | 59.77 | 0 |
| 1729007700 | 59.47 | -0.3 | -0.50 | 58.32 | 61.37 | 57.77 | 0 |
| 1728921300 | 59.77 | -1.2 | -1.97 | 60.32 | 61.47 | 59.42 | 0 |
| 1728662100 | 60.97 | -3.35 | -5.21 | 64.069999 | 64.519999 | 60.77 | 0 |
| 1728575700 | 64.319999 | -0.45 | -0.69 | 63.67 | 64.97 | 63.52 | 0 |
| 1728489300 | 64.769999 | -3.05 | -4.50 | 67.52 | 68.17 | 64.769999 | 0 |
| 1728402900 | 67.82 | 1.9 | 2.88 | 68.32 | 68.77 | 67.42 | 0 |
| 1728316500 | 65.92 | -2.05 | -3.02 | 65.069999 | 66.569999 | 64.92 | 0 |
| 1728057300 | 67.97 | -0.1 | -0.15 | 67.57 | 67.97 | 65.269999 | 0 |
| 1727970900 | 68.07 | 2.65 | 4.05 | 66.37 | 68.57 | 66.069999 | 0 |
| 1727884500 | 65.42 | -1.05 | -1.58 | 67.17 | 67.67 | 65.37 | 0 |
| 1727798100 | 66.47 | 1.3 | 1.99 | 64.519999 | 67.62 | 64.17 | 0 |
| 1727711700 | 65.17 | 3.85 | 6.28 | 64.17 | 65.92 | 63.82 | 0 |
| 1727452500 | 61.32 | -4.4 | -6.70 | 65.069999 | 65.769999 | 61.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
