Vontobel Financial Products GmbH (F37009)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 82.02 | 0.95 | 1.17 | 79.37 | 82.97 | 79.22 | 0 |
| 1722009300 | 81.07 | -3.9 | -4.59 | 85.57 | 85.67 | 81.07 | 0 |
| 1721922900 | 84.97 | -1.3 | -1.51 | 87.32 | 87.77 | 84.67 | 0 |
| 1721836500 | 86.27 | 3.9 | 4.73 | 84.12 | 86.67 | 84.07 | 0 |
| 1721750100 | 82.37 | -0.45 | -0.54 | 82.47 | 83.27 | 81.87 | 0 |
| 1721663700 | 82.82 | -0.3 | -0.36 | 83.02 | 83.77 | 81.72 | 0 |
| 1721404500 | 83.12 | 6.95 | 9.12 | 79.52 | 83.17 | 79.52 | 0 |
| 1721318100 | 76.17 | 0.45 | 0.59 | 74.27 | 76.47 | 73.37 | 0 |
| 1721231700 | 75.72 | -2.85 | -3.63 | 77.32 | 78.32 | 75.47 | 0 |
| 1721145300 | 78.57 | -4.35 | -5.25 | 83.62 | 84.32 | 78.47 | 0 |
| 1721058900 | 82.92 | -2.1 | -2.47 | 84.97 | 85.12 | 82.92 | 0 |
| 1720799700 | 85.02 | -2.6 | -2.97 | 87.57 | 88.02 | 85.02 | 0 |
| 1720713300 | 87.62 | -4.4 | -4.78 | 88.57 | 89.22 | 87.02 | 0 |
| 1720626900 | 92.02 | -1.2 | -1.29 | 92.92 | 92.97 | 92.02 | 0 |
| 1720540500 | 93.22 | 1.8 | 1.97 | 91.72 | 93.87 | 91.72 | 0 |
| 1720454100 | 91.42 | -1 | -1.08 | 92.67 | 92.72 | 89.42 | 0 |
| 1720194900 | 92.42 | 0.1 | 0.11 | 91.97 | 93.42 | 91.92 | 0 |
| 1720108500 | 92.32 | -0.65 | -0.70 | 92.77 | 92.87 | 91.47 | 0 |
| 1720022100 | 92.97 | -1.4 | -1.48 | 93.02 | 93.12 | 91.97 | 0 |
| 1719935700 | 94.37 | -0.25 | -0.26 | 94.77 | 95.97 | 94.07 | 0 |
| 1719849300 | 94.62 | 1.25 | 1.34 | 93.47 | 95.42 | 91.77 | 0 |
| 1719590100 | 93.37 | -0.75 | -0.80 | 94.32 | 94.72 | 91.67 | 0 |
| 1719503700 | 94.12 | -1.2 | -1.26 | 95.12 | 95.57 | 93.47 | 0 |
| 1719417300 | 95.32 | 1 | 1.06 | 94.47 | 96.47 | 94.42 | 0 |
| 1719330900 | 94.32 | 3.85 | 4.26 | 90.92 | 94.52 | 90.92 | 0 |
| 1719244500 | 90.47 | -4 | -4.23 | 94.47 | 94.47 | 90.22 | 0 |
| 1718985300 | 94.47 | -1.85 | -1.92 | 94.12 | 95.17 | 93.22 | 0 |
| 1718898900 | 96.32 | -0.8 | -0.82 | 96.82 | 97.37 | 95.32 | 0 |
| 1718812500 | 97.12 | -0.25 | -0.26 | 96.77 | 97.22 | 96.62 | 0 |
| 1718726100 | 97.37 | -1.1 | -1.12 | 96.82 | 97.77 | 96.12 | 0 |
| 1718639700 | 98.47 | -1.7 | -1.70 | 99.52 | 100.42 | 98.47 | 0 |
| 1718380500 | 100.17 | 0.55 | 0.55 | 98.62 | 102.17 | 98.57 | 0 |
| 1718294100 | 99.62 | 4.2 | 4.40 | 97.72 | 100.17 | 97.22 | 0 |
| 1718207700 | 95.42 | -2.9 | -2.95 | 97.07 | 97.32 | 93.22 | 0 |
| 1718121300 | 98.32 | 0.65 | 0.67 | 96.32 | 100.07 | 96.17 | 0 |
| 1718034900 | 97.67 | 2.85 | 3.01 | 97.12 | 98.07 | 96.67 | 0 |
| 1717775700 | 94.82 | -0.25 | -0.26 | 94.37 | 97.47 | 93.72 | 0 |
| 1717689300 | 95.07 | -1.3 | -1.35 | 95.72 | 96.02 | 93.77 | 0 |
| 1717602900 | 96.37 | -1.15 | -1.18 | 95.57 | 97.92 | 95.22 | 0 |
| 1717516500 | 97.52 | -1.1 | -1.12 | 97.57 | 99.67 | 96.87 | 0 |
| 1717430100 | 98.62 | -2.85 | -2.81 | 95.62 | 98.62 | 95.47 | 0 |
| 1717170900 | 101.47 | -0.7 | -0.69 | 102.22 | 102.62 | 100.57 | 0 |
| 1717084500 | 102.17 | 3.2 | 3.23 | 102.67 | 103.07 | 101.77 | 0 |
| 1716998100 | 98.97 | 4.8 | 5.10 | 96.72 | 99.42 | 96.37 | 0 |
| 1716911700 | 94.17 | 1.15 | 1.24 | 92.87 | 94.62 | 92.57 | 0 |
| 1716825300 | 93.02 | 0.95 | 1.03 | 93.27 | 93.52 | 92.92 | 0 |
| 1716566100 | 92.07 | 1.6 | 1.77 | 93.32 | 93.52 | 91.72 | 0 |
| 1716479700 | 90.47 | 4.3 | 4.99 | 87.37 | 90.47 | 86.62 | 0 |
| 1716393300 | 86.17 | 0.7 | 0.82 | 85.47 | 86.57 | 85.47 | 0 |
| 1716306900 | 85.47 | 1.75 | 2.09 | 85.97 | 86.27 | 85.42 | 0 |
| 1716220500 | 83.72 | -1.45 | -1.70 | 83.77 | 85.02 | 83.67 | 0 |
| 1715961300 | 85.17 | 1.05 | 1.25 | 85.42 | 85.92 | 84.87 | 0 |
| 1715874900 | 84.12 | -1.8 | -2.09 | 84.77 | 85.42 | 83.72 | 0 |
| 1715788500 | 85.92 | -4.1 | -4.55 | 88.67 | 88.92 | 85.92 | 0 |
| 1715702100 | 90.02 | 0.55 | 0.61 | 90.17 | 90.67 | 89.17 | 0 |
| 1715615700 | 89.47 | -0.6 | -0.67 | 89.37 | 89.52 | 88.17 | 0 |
| 1715356500 | 90.07 | -1.85 | -2.01 | 90.07 | 90.22 | 89.02 | 0 |
| 1715270100 | 91.92 | -2.85 | -3.01 | 94.47 | 95.12 | 91.72 | 0 |
| 1715183700 | 94.77 | -0.15 | -0.16 | 95.72 | 96.42 | 94.77 | 0 |
| 1715097300 | 94.92 | -1.95 | -2.01 | 95.67 | 95.82 | 94.52 | 0 |
| 1715010900 | 96.87 | -1.1 | -1.12 | 96.92 | 96.92 | 95.52 | 0 |
| 1714751700 | 97.97 | -5 | -4.86 | 99.47 | 99.72 | 96.22 | 0 |
| 1714665300 | 102.97 | -0.45 | -0.44 | 103.37 | 105.22 | 102.67 | 0 |
| 1714492500 | 103.42 | 2.6 | 2.58 | 100.67 | 103.42 | 100.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
