Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36801 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 1.44% | 49.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.72 | 47.72 | 49.02 | 49.17 | 48.47 |
F36801 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36801 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.82 | 0.75 | 1.56% | 48.72 | 49.02 | 47.72 | 0 |
| Jun 13 2024 | 48.07 | 0.90 | 1.91% | 48.22 | 48.62 | 47.67 | 0 |
| Jun 12 2024 | 47.17 | 3.30 | 7.52% | 45.17 | 47.32 | 44.97 | 0 |
| Jun 11 2024 | 43.87 | 0.40 | 0.92% | 43.62 | 44.07 | 42.92 | 0 |
| Jun 10 2024 | 43.47 | 0.35 | 0.81% | 42.92 | 43.52 | 42.52 | 0 |
| Jun 07 2024 | 43.12 | 0.30 | 0.70% | 42.97 | 43.47 | 41.92 | 0 |
| Jun 06 2024 | 42.82 | 0.90 | 2.15% | 42.87 | 43.32 | 42.57 | 0 |
| Jun 05 2024 | 41.92 | 3.40 | 8.83% | 39.92 | 41.92 | 39.52 | 0 |
| Jun 04 2024 | 38.52 | -0.20 | -0.52% | 38.82 | 38.97 | 37.87 | 0 |
| Jun 03 2024 | 38.72 | 2.50 | 6.90% | 39.02 | 39.87 | 38.32 | 0 |
| May 31 2024 | 36.22 | -3.05 | -7.77% | 38.07 | 39.07 | 36.22 | 0 |
| May 30 2024 | 39.27 | -1.80 | -4.38% | 39.47 | 40.37 | 38.97 | 0 |
| May 29 2024 | 41.07 | -0.40 | -0.96% | 41.07 | 41.27 | 40.17 | 0 |
| May 28 2024 | 41.47 | -0.10 | -0.24% | 41.37 | 42.02 | 40.92 | 0 |
| May 27 2024 | 41.57 | 0.05 | 0.12% | 41.02 | 41.57 | 41.02 | 0 |
| May 24 2024 | 41.52 | 0.00 | 0.00% | 39.77 | 41.57 | 39.62 | 0 |
| May 23 2024 | 41.52 | 0.65 | 1.59% | 41.92 | 42.47 | 40.72 | 0 |
| May 22 2024 | 40.87 | 0.85 | 2.12% | 40.52 | 40.87 | 40.07 | 0 |
| May 21 2024 | 40.02 | 0.05 | 0.13% | 39.97 | 40.12 | 39.37 | 0 |
| May 20 2024 | 39.97 | 0.90 | 2.30% | 39.12 | 40.07 | 38.97 | 0 |
| May 17 2024 | 39.07 | -0.75 | -1.88% | 39.27 | 39.47 | 38.87 | 0 |
| May 16 2024 | 39.82 | 1.30 | 3.37% | 39.57 | 40.07 | 39.32 | 0 |
| May 15 2024 | 38.52 | 2.00 | 5.48% | 36.97 | 38.57 | 36.82 | 0 |
