Vontobel Financial Products GmbH (F36801)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 54.67 | -1.75 | -3.10 | 56.07 | 56.07 | 54.02 | 0 |
| 1736528100 | 56.42 | -2.9 | -4.89 | 58.77 | 59.87 | 55.87 | 0 |
| 1736441700 | 59.32 | -0.4 | -0.67 | 59.37 | 59.57 | 58.77 | 0 |
| 1736355300 | 59.72 | -1.55 | -2.53 | 60.02 | 60.72 | 58.77 | 0 |
| 1736268900 | 61.27 | -3 | -4.67 | 62.52 | 63.52 | 60.32 | 0 |
| 1736182500 | 64.269999 | 3.7 | 6.11 | 61.62 | 64.47 | 61.62 | 0 |
| 1735923300 | 60.57 | 1.1 | 1.85 | 58.92 | 60.57 | 58.57 | 0 |
| 1735836900 | 59.47 | -0.25 | -0.42 | 59.52 | 60.82 | 58.27 | 0 |
| 1735577700 | 59.72 | -1.95 | -3.16 | 61.82 | 62.12 | 58.32 | 0 |
| 1735318500 | 61.67 | -0.1 | -0.16 | 64.67 | 64.72 | 60.87 | 0 |
| 1734972900 | 61.77 | -0.1 | -0.16 | 62.22 | 62.42 | 60.67 | 0 |
| 1734713700 | 61.87 | 0.5 | 0.81 | 58.57 | 62.02 | 55.77 | 0 |
| 1734627300 | 61.37 | -5.9 | -8.77 | 60.17 | 61.92 | 60.12 | 0 |
| 1734540900 | 67.27 | -0.15 | -0.22 | 67.27 | 67.87 | 66.47 | 0 |
| 1734454500 | 67.42 | -0.05 | -0.07 | 67.97 | 68.27 | 66.569999 | 0 |
| 1734368100 | 67.47 | 3.05 | 4.73 | 65.17 | 67.52 | 65.069999 | 0 |
| 1734108900 | 64.42 | -0.1 | -0.15 | 64.92 | 66.269999 | 64.12 | 0 |
| 1734022500 | 64.519999 | -0.2 | -0.31 | 64.67 | 64.769999 | 63.67 | 0 |
| 1733936100 | 64.72 | 2.4 | 3.85 | 61.62 | 64.72 | 61.47 | 0 |
| 1733849700 | 62.32 | 0.35 | 0.56 | 61.57 | 63.27 | 61.57 | 0 |
| 1733763300 | 61.97 | -1.1 | -1.74 | 63.47 | 63.87 | 61.57 | 0 |
| 1733504100 | 63.07 | 0.85 | 1.37 | 61.72 | 63.37 | 61.37 | 0 |
| 1733417700 | 62.22 | 0.35 | 0.57 | 62.17 | 62.47 | 61.97 | 0 |
| 1733331300 | 61.87 | 1.95 | 3.25 | 60.87 | 62.07 | 60.82 | 0 |
| 1733244900 | 59.92 | 0.6 | 1.01 | 59.77 | 59.92 | 58.97 | 0 |
| 1733158500 | 59.32 | 2.1 | 3.67 | 56.97 | 59.62 | 56.97 | 0 |
| 1732899300 | 57.22 | 0.75 | 1.33 | 56.22 | 57.37 | 55.62 | 0 |
| 1732812900 | 56.47 | 1.65 | 3.01 | 56.12 | 56.47 | 55.97 | 0 |
| 1732726500 | 54.82 | -2.55 | -4.44 | 57.37 | 57.47 | 54.72 | 0 |
| 1732640100 | 57.37 | 0.15 | 0.26 | 56.82 | 57.67 | 56.32 | 0 |
| 1732553700 | 57.22 | 1.05 | 1.87 | 57.42 | 58.27 | 56.47 | 0 |
| 1732294500 | 56.17 | 0.9 | 1.63 | 55.97 | 56.92 | 55.32 | 0 |
| 1732208100 | 55.27 | 1.55 | 2.89 | 54.62 | 56.47 | 53.02 | 0 |
| 1732121700 | 53.72 | -0.55 | -1.01 | 55.62 | 55.72 | 52.97 | 0 |
| 1732035300 | 54.27 | -0.2 | -0.37 | 54.07 | 54.27 | 51.77 | 0 |
| 1731948900 | 54.47 | 1 | 1.87 | 54.07 | 54.47 | 52.52 | 0 |
| 1731689700 | 53.47 | -4.8 | -8.24 | 56.07 | 56.12 | 53.12 | 0 |
| 1731603300 | 58.27 | -0.4 | -0.68 | 58.27 | 59.32 | 57.82 | 0 |
| 1731516900 | 58.67 | -0.15 | -0.26 | 58.17 | 59.17 | 58.07 | 0 |
| 1731430500 | 58.82 | -0.1 | -0.17 | 59.02 | 59.37 | 58.37 | 0 |
| 1731344100 | 58.92 | 0.3 | 0.51 | 59.17 | 60.07 | 58.42 | 0 |
| 1731084900 | 58.62 | 0.95 | 1.65 | 58.37 | 58.62 | 57.37 | 0 |
| 1730998500 | 57.67 | 3.35 | 6.17 | 55.87 | 57.67 | 55.52 | 0 |
| 1730912100 | 54.32 | 5.1 | 10.36 | 53.72 | 54.87 | 53.07 | 0 |
| 1730825700 | 49.22 | 0.95 | 1.97 | 47.67 | 49.32 | 47.57 | 0 |
| 1730739300 | 48.27 | -0.8 | -1.63 | 48.72 | 48.77 | 46.72 | 0 |
| 1730480100 | 49.07 | 1.7 | 3.59 | 47.37 | 49.42 | 47.17 | 0 |
| 1730393700 | 47.37 | -5.35 | -10.15 | 49.92 | 50.42 | 47.07 | 0 |
| 1730307300 | 52.72 | 0.05 | 0.09 | 53.67 | 53.82 | 51.87 | 0 |
| 1730220900 | 52.67 | 0.6 | 1.15 | 51.82 | 52.87 | 51.27 | 0 |
| 1730134500 | 52.07 | -0.75 | -1.42 | 52.82 | 53.17 | 51.82 | 0 |
| 1729871700 | 52.82 | 2.6 | 5.18 | 50.57 | 53.32 | 50.57 | 0 |
| 1729785300 | 50.22 | 0.15 | 0.30 | 50.22 | 50.97 | 49.97 | 0 |
| 1729698900 | 50.07 | -1.3 | -2.53 | 51.67 | 52.02 | 50.07 | 0 |
| 1729612500 | 51.37 | 1.05 | 2.09 | 51.17 | 51.77 | 50.32 | 0 |
| 1729526100 | 50.32 | -1.25 | -2.42 | 50.92 | 51.92 | 50.07 | 0 |
| 1729266900 | 51.57 | 0.55 | 1.08 | 50.57 | 51.57 | 50.57 | 0 |
| 1729180500 | 51.02 | 1.4 | 2.82 | 50.02 | 52.37 | 50.02 | 0 |
| 1729094100 | 49.62 | -0.75 | -1.49 | 50.27 | 50.32 | 48.72 | 0 |
| 1729007700 | 50.37 | -1.35 | -2.61 | 52.27 | 52.57 | 49.97 | 0 |
| 1728921300 | 51.72 | 1.2 | 2.38 | 50.57 | 52.67 | 50.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
