ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F36801 Vontobel Financial Products GmbH

49.17
0.70 (1.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F36801 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.70 1.44% 49.17 16:15:00
Open Price Low Price High Price Close Price Prev Close
48.72 47.72 49.02 49.17 48.47
more quote information »

F36801 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F36801 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 48.82 0.75 1.56% 48.72 49.02 47.72 0
Jun 13 2024 48.07 0.90 1.91% 48.22 48.62 47.67 0
Jun 12 2024 47.17 3.30 7.52% 45.17 47.32 44.97 0
Jun 11 2024 43.87 0.40 0.92% 43.62 44.07 42.92 0
Jun 10 2024 43.47 0.35 0.81% 42.57 43.52 42.57 0
Jun 07 2024 43.12 0.30 0.70% 42.97 43.47 41.92 0
Jun 06 2024 42.82 0.90 2.15% 42.87 43.32 42.57 0
Jun 05 2024 41.92 3.40 8.83% 39.92 41.92 39.52 0
Jun 04 2024 38.52 -0.20 -0.52% 38.82 38.97 37.87 0
Jun 03 2024 38.72 2.50 6.90% 39.02 39.87 38.32 0
May 31 2024 36.22 -3.05 -7.77% 38.07 39.07 36.22 0
May 30 2024 39.27 -1.80 -4.38% 39.47 40.37 38.97 0
May 29 2024 41.07 -0.40 -0.96% 41.07 41.27 40.17 0
May 28 2024 41.47 -0.10 -0.24% 41.37 42.02 40.92 0
May 27 2024 41.57 0.05 0.12% 41.02 41.57 41.02 0
May 24 2024 41.52 0.00 0.00% 39.77 41.57 39.62 0
May 23 2024 41.52 0.65 1.59% 41.92 42.47 40.72 0
May 22 2024 40.87 0.85 2.12% 40.52 40.87 40.07 0
May 21 2024 40.02 0.05 0.13% 39.97 40.12 39.37 0
May 20 2024 39.97 0.90 2.30% 39.12 40.07 38.97 0
May 17 2024 39.07 -0.75 -1.88% 39.27 39.47 38.87 0
May 16 2024 39.82 1.30 3.37% 39.57 40.07 39.32 0
May 15 2024 38.52 2.00 5.48% 36.97 38.57 36.82 0
See More Historical Prices ยป