Vontobel Financial Products GmbH (F36790)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.111 | 0.0025 | 2.30 | 0.1145 | 0.1155 | 0.1095 | 0 |
| 1736528100 | 0.1085 | 0.014 | 14.81 | 0.103 | 0.1085 | 0.1 | 0 |
| 1736441700 | 0.0945 | 0 | 0.00 | 0.0955 | 0.097 | 0.0925 | 0 |
| 1736355300 | 0.0945 | 0.009 | 10.53 | 0.0935 | 0.0995 | 0.092 | 0 |
| 1736268900 | 0.0855 | 0.0055 | 6.88 | 0.093 | 0.093 | 0.085 | 0 |
| 1736182500 | 0.08 | -0.0045 | -5.33 | 0.0885 | 0.0885 | 0.0695 | 0 |
| 1735923300 | 0.0845 | -0.002 | -2.31 | 0.0869999 | 0.0875 | 0.0845 | 0 |
| 1735836900 | 0.0864999 | -0.005 | -5.46 | 0.092 | 0.093 | 0.0845 | 0 |
| 1735577700 | 0.0915 | 0.0065 | 7.65 | 0.0864999 | 0.0925 | 0.0855 | 0 |
| 1735318500 | 0.085 | -0.005 | -5.56 | 0.0845 | 0.088 | 0.0825 | 0 |
| 1734972900 | 0.09 | -0.0105 | -10.45 | 0.098 | 0.0995 | 0.09 | 0 |
| 1734713700 | 0.1005 | 0.0115 | 12.92 | 0.095 | 0.105 | 0.095 | 0 |
| 1734627300 | 0.089 | 0.0095 | 11.95 | 0.0845 | 0.0905 | 0.083 | 0 |
| 1734540900 | 0.0795 | 0.002 | 2.58 | 0.079 | 0.0815 | 0.077 | 0 |
| 1734454500 | 0.0775 | -0.0045 | -5.49 | 0.085 | 0.085 | 0.076 | 0 |
| 1734368100 | 0.082 | 0.0055 | 7.19 | 0.081 | 0.084 | 0.078 | 0 |
| 1734108900 | 0.0765 | 0.008 | 11.68 | 0.0704999 | 0.0765 | 0.0695 | 0 |
| 1734022500 | 0.0685 | -0.0035 | -4.86 | 0.0615 | 0.0709999 | 0.061 | 0 |
| 1733936100 | 0.072 | 0.006 | 9.09 | 0.07 | 0.0735 | 0.068 | 0 |
| 1733849700 | 0.066 | 0.0105 | 18.92 | 0.0655 | 0.0704999 | 0.0645 | 0 |
| 1733763300 | 0.0555 | -0.0365 | -39.67 | 0.093 | 0.0945 | 0.05 | 0 |
| 1733504100 | 0.092 | -0.012 | -11.54 | 0.089 | 0.093 | 0.089 | 0 |
| 1733417700 | 0.104 | 0.0020001 | 1.96 | 0.103 | 0.104 | 0.099 | 0 |
| 1733331300 | 0.1019999 | 0.0094999 | 10.27 | 0.0925 | 0.1024999 | 0.091 | 0 |
| 1733244900 | 0.0925 | -0.0035 | -3.65 | 0.091 | 0.0955 | 0.0885 | 0 |
| 1733158500 | 0.096 | 0.007 | 7.87 | 0.0895 | 0.097 | 0.0875 | 0 |
| 1732899300 | 0.089 | -0.003 | -3.26 | 0.0945 | 0.0945 | 0.0875 | 0 |
| 1732812900 | 0.092 | 0.0015 | 1.66 | 0.0965 | 0.0965 | 0.0915 | 0 |
| 1732726500 | 0.0905 | -0.009 | -9.05 | 0.088 | 0.0905 | 0.083 | 0 |
| 1732640100 | 0.0995 | -0.002 | -1.97 | 0.094 | 0.1 | 0.091 | 0 |
| 1732553700 | 0.1015 | -0.014 | -12.12 | 0.1055 | 0.108 | 0.0985 | 0 |
| 1732294500 | 0.1155 | 0.0175 | 17.86 | 0.113 | 0.1165 | 0.1095 | 0 |
| 1732208100 | 0.098 | 0.0075 | 8.29 | 0.0915 | 0.099 | 0.0895 | 0 |
| 1732121700 | 0.0905 | 0.001 | 1.12 | 0.0905 | 0.092 | 0.0885 | 0 |
| 1732035300 | 0.0895 | 0.0055 | 6.55 | 0.0869999 | 0.09 | 0.085 | 0 |
| 1731948900 | 0.084 | -0.0015 | -1.75 | 0.083 | 0.0859999 | 0.0805 | 0 |
| 1731689700 | 0.0855 | 0.0115 | 15.54 | 0.0765 | 0.0885 | 0.056 | 0 |
| 1731603300 | 0.074 | 0.002 | 2.78 | 0.075 | 0.0765 | 0.0709999 | 0 |
| 1731516900 | 0.072 | 0.002 | 2.86 | 0.0665 | 0.072 | 0.063 | 0 |
| 1731430500 | 0.07 | 0.011 | 18.64 | 0.0665 | 0.07 | 0.0655 | 0 |
| 1731344100 | 0.059 | -0.0025 | -4.07 | 0.0545 | 0.059 | 0.053 | 0 |
| 1731084900 | 0.0615 | 0.0135 | 28.13 | 0.054 | 0.0625 | 0.0535 | 0 |
| 1730998500 | 0.048 | -0.011 | -18.64 | 0.0535 | 0.0535 | 0.0465 | 0 |
| 1730912100 | 0.059 | 0.0105 | 21.65 | 0.0575 | 0.0625 | 0.0565 | 0 |
| 1730825700 | 0.0485 | -0.002 | -3.96 | 0.0465 | 0.05 | 0.045 | 0 |
| 1730739300 | 0.0505 | -0.0035 | -6.48 | 0.0509999 | 0.0525 | 0.0495 | 0 |
| 1730480100 | 0.054 | -0.0015 | -2.70 | 0.055 | 0.0555 | 0.0525 | 0 |
| 1730393700 | 0.0555 | 0.0045001 | 8.82 | 0.0535 | 0.057 | 0.053 | 0 |
| 1730307300 | 0.0509999 | 0.0024999 | 5.15 | 0.052 | 0.0535 | 0.0495 | 0 |
| 1730220900 | 0.0485 | 0.001 | 2.11 | 0.048 | 0.05 | 0.041 | 0 |
| 1730134500 | 0.0475 | -0.0075 | -13.64 | 0.0475 | 0.0525 | 0.046 | 0 |
| 1729871700 | 0.055 | -0.006 | -9.84 | 0.0525 | 0.055 | 0.0515 | 0 |
| 1729785300 | 0.061 | 0.0065 | 11.93 | 0.0595 | 0.0615 | 0.0575 | 0 |
| 1729698900 | 0.0545 | 0.0065 | 13.54 | 0.05 | 0.0545 | 0.049 | 0 |
| 1729612500 | 0.048 | -0.001 | -2.04 | 0.0505 | 0.0509999 | 0.0455 | 0 |
| 1729526100 | 0.049 | 0.0045 | 10.11 | 0.0485 | 0.05 | 0.0465 | 0 |
| 1729266900 | 0.0445 | -0.0055 | -11.00 | 0.0429999 | 0.045 | 0.038 | 0 |
| 1729180500 | 0.05 | 0.008 | 19.05 | 0.0429999 | 0.0509999 | 0.0429999 | 0 |
| 1729094100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.046 | 0.0415 | 0 |
| 1729007700 | 0.044 | 0.0095 | 27.54 | 0.0425 | 0.0455 | 0.0425 | 0 |
| 1728921300 | 0.0345 | 0.0025 | 7.81 | 0.034 | 0.037 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
