Vontobel Financial Products GmbH (F36787)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1740761700 | 0.013 | -0.003 | -18.75 | 0.013 | 0.014 | 0.012 | 425000 |
| 1740675300 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.014 | 200000 |
| 1740588900 | 0.0165 | 0.0015 | 10.00 | 0.0175 | 0.018 | 0.016 | 150000 |
| 1740502500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.016 | 0.014 | 826470 |
| 1740416100 | 0.0145 | -0.005 | -25.64 | 0.019 | 0.019 | 0.0135 | 500000 |
| 1740156900 | 0.0195 | 0.003 | 18.18 | 0.0175 | 0.0214999 | 0.0175 | 0 |
| 1740070500 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.0185 | 0.014 | 45000 |
| 1739984100 | 0.0155 | -0.0035 | -18.42 | 0.0175 | 0.018 | 0.014 | 175000 |
| 1739897700 | 0.019 | -0.0055 | -22.45 | 0.02 | 0.0254999 | 0.0165 | 400000 |
| 1739811300 | 0.0245 | -0.002 | -7.55 | 0.0195 | 0.0265 | 0.0195 | 900000 |
| 1739552100 | 0.0265 | 0 | 0.00 | 0.027 | 0.0305 | 0.0254999 | 0 |
| 1739465700 | 0.0265 | 0.0050001 | 23.26 | 0.029 | 0.029 | 0.024 | 900 |
| 1739379300 | 0.0214999 | 0.0019999 | 10.26 | 0.0185 | 0.0225 | 0.0185 | 150000 |
| 1739292900 | 0.0195 | -0.0045 | -18.75 | 0.0214999 | 0.0214999 | 0.018 | 50000 |
| 1739206500 | 0.024 | 0.0045 | 23.08 | 0.0214999 | 0.024 | 0.0214999 | 50000 |
| 1738947300 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.021 | 0.018 | 0 |
| 1738860900 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.0185 | 100000 |
| 1738774500 | 0.019 | -0.006 | -24.00 | 0.02 | 0.022 | 0.0185 | 0 |
| 1738688100 | 0.025 | 0.004 | 19.05 | 0.0205 | 0.0254999 | 0.0205 | 0 |
| 1738601700 | 0.021 | -0.006 | -22.22 | 0.0165 | 0.022 | 0.0165 | 60000 |
| 1738342500 | 0.027 | 0 | 0.00 | 0.0295 | 0.0295 | 0.026 | 40000 |
| 1738256100 | 0.027 | 0.0015001 | 5.88 | 0.023 | 0.027 | 0.022 | 0 |
| 1738169700 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0265 | 0.0225 | 500000 |
| 1738083300 | 0.021 | -0.0015 | -6.67 | 0.023 | 0.024 | 0.021 | 0 |
| 1737996900 | 0.0225 | 0.0055 | 32.35 | 0.02 | 0.0225 | 0.0185 | 30000 |
| 1737737700 | 0.017 | 0.002 | 13.33 | 0.0165 | 0.017 | 0.016 | 10000 |
| 1737651300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.0145 | 130000 |
| 1737564900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737478500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.0175 | 0.015 | 0 |
| 1737392100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 0 |
| 1737132900 | 0.0165 | 0.0025 | 17.86 | 0.0145 | 0.017 | 0.014 | 0 |
| 1737046500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 0 |
| 1736960100 | 0.014 | 0 | 0.00 | 0.014 | 0.0155 | 0.0135 | 240000 |
| 1736873700 | 0.014 | 0.0015 | 12.00 | 0.0135 | 0.014 | 0.013 | 40000 |
| 1736787300 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 60000 |
| 1736528100 | 0.0125 | -0.0035 | -21.88 | 0.0145 | 0.0155 | 0.0125 | 200000 |
| 1736441700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 18000 |
| 1736355300 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.017 | 0.0145 | 20000 |
| 1736268900 | 0.017 | -0.002 | -10.53 | 0.0165 | 0.018 | 0.016 | 0 |
| 1736182500 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1735923300 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1735836900 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.0185 | 0.0175 | 75000 |
| 1735577700 | 0.019 | -0.0025 | -11.63 | 0.022 | 0.022 | 0.0185 | 50000 |
| 1735318500 | 0.0214999 | -0.002 | -8.51 | 0.023 | 0.0235 | 0.021 | 20000 |
| 1734972900 | 0.0235 | 0.003 | 14.63 | 0.0225 | 0.0245 | 0.022 | 70000 |
| 1734713700 | 0.0205 | -0.001 | -4.65 | 0.02 | 0.0205 | 0.0185 | 0 |
| 1734627300 | 0.0214999 | -0.005 | -18.87 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1734540900 | 0.0265 | -0.0005 | -1.85 | 0.0275 | 0.028 | 0.026 | 0 |
| 1734454500 | 0.027 | 0.0015001 | 5.88 | 0.025 | 0.0275 | 0.024 | 20000 |
| 1734368100 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.027 | 0.0254999 | 50000 |
| 1734108900 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.028 | 0.0265 | 0 |
| 1734022500 | 0.0275 | 0.003 | 12.24 | 0.0285 | 0.0285 | 0.0245 | 0 |
| 1733936100 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.026 | 0.024 | 20000 |
| 1733849700 | 0.0265 | -0.008 | -23.19 | 0.024 | 0.027 | 0.024 | 40000 |
| 1733763300 | 0.0345 | 0.01 | 40.82 | 0.024 | 0.035 | 0.024 | 70784 |
| 1733504100 | 0.0245 | 0.001 | 4.26 | 0.025 | 0.0254999 | 0.0235 | 0 |
| 1733417700 | 0.0235 | 0.0025 | 11.90 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1733331300 | 0.021 | -0.0035 | -14.29 | 0.024 | 0.024 | 0.021 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
