Vontobel Financial Products GmbH (F36734)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 55.5 | -0.2 | -0.36 | 55.2 | 55.7 | 55.2 | 0 |
| 1734713700 | 55.7 | 0.4 | 0.72 | 54.6 | 55.7 | 54.3 | 0 |
| 1734627300 | 55.3 | -1.1 | -1.95 | 55.1 | 55.9 | 54.9 | 30 |
| 1734540900 | 56.4 | -0.4 | -0.70 | 56.7 | 57 | 56.1 | 400 |
| 1734454500 | 56.8 | -0.7 | -1.22 | 56.3 | 57.8 | 56.3 | 700 |
| 1734368100 | 57.5 | 0.9 | 1.59 | 57.2 | 58.3 | 56.7 | 160 |
| 1734108900 | 56.6 | -0.2 | -0.35 | 56.9 | 57.8 | 56.6 | 25 |
| 1734022500 | 56.8 | 0.3 | 0.53 | 57 | 58.1 | 56.5 | 170 |
| 1733936100 | 56.5 | -0.4 | -0.70 | 56.3 | 57.2 | 56.3 | 0 |
| 1733849700 | 56.9 | -1.1 | -1.90 | 57.2 | 57.4 | 56.5 | 0 |
| 1733763300 | 58 | 1.7 | 3.02 | 57.3 | 58.6 | 56.8 | 106 |
| 1733504100 | 56.3 | 2.5 | 4.65 | 54.2 | 56.3 | 54.2 | 0 |
| 1733417700 | 53.8 | -0.8 | -1.47 | 54.4 | 54.8 | 53.3 | 60 |
| 1733331300 | 54.6 | -0.1 | -0.18 | 54 | 54.9 | 54 | 100 |
| 1733244900 | 54.7 | -0.5 | -0.91 | 55.7 | 56 | 54.5 | 0 |
| 1733158500 | 55.2 | 0.5 | 0.91 | 54.2 | 55.7 | 54 | 0 |
| 1732899300 | 54.7 | 0.1 | 0.18 | 54.8 | 55.4 | 54 | 250 |
| 1732812900 | 54.6 | -2 | -3.53 | 54.8 | 55 | 54.1 | 2 |
| 1732726500 | 56.6 | 1.7 | 3.10 | 57.1 | 57.2 | 56 | 170 |
| 1732640100 | 54.9 | 0.7 | 1.29 | 53.9 | 55.8 | 53.4 | 90 |
| 1732553700 | 54.2 | 2.8 | 5.45 | 53.1 | 54.2 | 52.2 | 995 |
| 1732294500 | 51.4 | 0.8 | 1.58 | 51.4 | 51.8 | 50.8 | 0 |
| 1732208100 | 50.6 | -1.6 | -3.07 | 51.8 | 51.8 | 50.6 | 350 |
| 1732121700 | 52.2 | 0.2 | 0.38 | 52.5 | 53.3 | 52.1 | 570 |
| 1732035300 | 52 | -1.4 | -2.62 | 53.1 | 53.3 | 51.5 | 15 |
| 1731948900 | 53.4 | -0.1 | -0.19 | 54.1 | 54.2 | 53.3 | 45 |
| 1731689700 | 53.5 | 0.4 | 0.75 | 53 | 53.7 | 52.9 | 0 |
| 1731603300 | 53.1 | 2.1 | 4.12 | 51.3 | 53.4 | 51.1 | 275 |
| 1731516900 | 51 | 0.4 | 0.79 | 50.8 | 51.4 | 50.5 | 0 |
| 1731430500 | 50.6 | -2.7 | -5.07 | 52.4 | 52.4 | 50.4 | 0 |
| 1731344100 | 53.3 | 0.6 | 1.14 | 53 | 53.9 | 53 | 0 |
| 1731084900 | 52.7 | -5.1 | -8.82 | 55 | 55 | 52.7 | 4 |
| 1730998500 | 57.8 | 2.2 | 3.96 | 55.7 | 58 | 55.6 | 0 |
| 1730912100 | 55.6 | 0.6 | 1.09 | 55.3 | 57.3 | 55.3 | 505 |
| 1730825700 | 55 | -0.4 | -0.72 | 55.2 | 55.2 | 54.2 | 100 |
| 1730739300 | 55.4 | 1.2 | 2.21 | 54.9 | 55.8 | 54.7 | 0 |
| 1730480100 | 54.2 | 0.8 | 1.50 | 53.9 | 54.3 | 53.7 | 0 |
| 1730393700 | 53.4 | -1.7 | -3.09 | 54 | 54 | 53.3 | 0 |
| 1730307300 | 55.1 | -2.3 | -4.01 | 56 | 56 | 54.7 | 0 |
| 1730220900 | 57.4 | -0.6 | -1.03 | 58.3 | 58.7 | 57.4 | 0 |
| 1730134500 | 58 | 0.2 | 0.35 | 57.7 | 59 | 57.6 | 50 |
| 1729871700 | 57.8 | -4.45 | -7.15 | 57.4 | 58.1 | 56.2 | 70 |
| 1729785300 | 62.25 | 1.1 | 1.80 | 61.75 | 62.65 | 60.65 | 0 |
| 1729698900 | 61.15 | -0.8 | -1.29 | 62.05 | 62.35 | 61.15 | 0 |
| 1729612500 | 61.95 | 0.2 | 0.32 | 61.65 | 62.35 | 61.65 | 0 |
| 1729526100 | 61.75 | -1.2 | -1.91 | 62.45 | 63.45 | 61.75 | 190 |
| 1729266900 | 62.95 | 2 | 3.28 | 62.25 | 64.25 | 62.25 | 483 |
| 1729180500 | 60.95 | 0.6 | 0.99 | 60.45 | 61.25 | 60.05 | 510 |
| 1729094100 | 60.35 | -0.8 | -1.31 | 58.7 | 60.65 | 58.3 | 0 |
| 1729007700 | 61.15 | 0.1 | 0.16 | 60.95 | 61.45 | 60.05 | 0 |
| 1728921300 | 61.05 | -2.2 | -3.48 | 62.15 | 62.15 | 60.65 | 0 |
| 1728662100 | 63.25 | 0 | 0.00 | 63.15 | 63.85 | 63.05 | 0 |
| 1728575700 | 63.25 | 0 | 0.00 | 62.95 | 63.35 | 62.45 | 285 |
| 1728489300 | 63.25 | 1.2 | 1.93 | 62.75 | 63.45 | 62.45 | 0 |
| 1728402900 | 62.05 | -3.1 | -4.76 | 61.95 | 62.55 | 60.45 | 0 |
| 1728316500 | 65.15 | 2.8 | 4.49 | 63.55 | 65.349999 | 62.95 | 0 |
| 1728057300 | 62.35 | -0.2 | -0.32 | 62.85 | 63.65 | 61.95 | 0 |
| 1727970900 | 62.55 | -1.5 | -2.34 | 63.35 | 63.35 | 62.45 | 50 |
| 1727884500 | 64.05 | -1.1 | -1.69 | 65.349999 | 65.65 | 63.55 | 70 |
| 1727798100 | 65.15 | -1.5 | -2.25 | 66.05 | 67.05 | 65.15 | 0 |
| 1727711700 | 66.65 | -3.2 | -4.58 | 69.25 | 69.45 | 66.65 | 0 |
| 1727452500 | 69.85 | 3.9 | 5.91 | 68.25 | 69.85 | 67.65 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
