Vontobel Financial Products GmbH (F36608)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.7799999 | 0.04 | 1.46 | 2.7 | 2.8 | 2.695 | 0 |
| 1734713700 | 2.74 | -0.07 | -2.32 | 2.815 | 2.825 | 2.735 | 0 |
| 1734627300 | 2.805 | 0.19 | 7.27 | 2.79 | 2.83 | 2.725 | 0 |
| 1734540900 | 2.615 | 0.05 | 1.75 | 2.545 | 2.625 | 2.545 | 0 |
| 1734454500 | 2.57 | 0 | 0.00 | 2.565 | 2.61 | 2.55 | 0 |
| 1734368100 | 2.57 | -0.01 | -0.39 | 2.54 | 2.61 | 2.5299999 | 0 |
| 1734108900 | 2.58 | 0 | 0.00 | 2.64 | 2.6549999 | 2.525 | 0 |
| 1734022500 | 2.58 | -0.01 | -0.39 | 2.54 | 2.63 | 2.5099999 | 0 |
| 1733936100 | 2.59 | 0.04 | 1.57 | 2.515 | 2.6 | 2.505 | 0 |
| 1733849700 | 2.55 | 0.14 | 5.59 | 2.445 | 2.565 | 2.445 | 0 |
| 1733763300 | 2.415 | -0.02 | -0.62 | 2.475 | 2.48 | 2.39 | 0 |
| 1733504100 | 2.43 | 0 | 0.00 | 2.43 | 2.46 | 2.345 | 0 |
| 1733417700 | 2.43 | -0.08 | -2.99 | 2.5099999 | 2.52 | 2.4 | 0 |
| 1733331300 | 2.505 | -0.04 | -1.57 | 2.525 | 2.615 | 2.49 | 0 |
| 1733244900 | 2.545 | -0.04 | -1.36 | 2.585 | 2.585 | 2.5099999 | 5600 |
| 1733158500 | 2.58 | 0.12 | 4.67 | 2.495 | 2.6349999 | 2.495 | 0 |
| 1732899300 | 2.465 | -0.01 | -0.20 | 2.41 | 2.475 | 2.3849999 | 0 |
| 1732812900 | 2.47 | 0.02 | 0.82 | 2.475 | 2.505 | 2.455 | 16200 |
| 1732726500 | 2.45 | -0.17 | -6.31 | 2.59 | 2.59 | 2.41 | 14271 |
| 1732640100 | 2.615 | 0.03 | 0.97 | 2.61 | 2.625 | 2.475 | 0 |
| 1732553700 | 2.59 | -0.19 | -6.83 | 2.605 | 2.665 | 2.505 | 0 |
| 1732294500 | 2.7799999 | 0.18 | 7.13 | 2.6349999 | 2.81 | 2.58 | 0 |
| 1732208100 | 2.595 | 0.05 | 1.96 | 2.485 | 2.615 | 2.485 | 0 |
| 1732121700 | 2.545 | 0.13 | 5.38 | 2.4 | 2.545 | 2.4 | 0 |
| 1732035300 | 2.415 | -0.03 | -1.02 | 2.395 | 2.515 | 2.395 | 0 |
| 1731948900 | 2.44 | -0.04 | -1.61 | 2.49 | 2.505 | 2.43 | 0 |
| 1731689700 | 2.48 | 0.06 | 2.48 | 2.47 | 2.515 | 2.4049999 | 0 |
| 1731603300 | 2.42 | -0.01 | -0.21 | 2.485 | 2.57 | 2.42 | 0 |
| 1731516900 | 2.425 | 0.05 | 2.32 | 2.365 | 2.45 | 2.305 | 0 |
| 1731430500 | 2.37 | 0.07 | 3.04 | 2.33 | 2.38 | 2.325 | 0 |
| 1731344100 | 2.3 | 0.13 | 5.99 | 2.19 | 2.32 | 2.19 | 0 |
| 1731084900 | 2.17 | 0.09 | 4.33 | 2.09 | 2.17 | 2.065 | 0 |
| 1730998500 | 2.08 | -0.09 | -3.93 | 2.14 | 2.14 | 2.025 | 0 |
| 1730912100 | 2.165 | 0.26 | 13.65 | 2.175 | 2.245 | 2.11 | 0 |
| 1730825700 | 1.905 | -0.04 | -2.06 | 1.955 | 1.955 | 1.905 | 0 |
| 1730739300 | 1.945 | -0.06 | -2.75 | 1.94 | 1.945 | 1.91 | 0 |
| 1730480100 | 2 | 0.01 | 0.76 | 1.965 | 2 | 1.925 | 0 |
| 1730393700 | 1.985 | 0 | 0.00 | 1.995 | 2.005 | 1.945 | 0 |
| 1730307300 | 1.985 | -0.09 | -4.34 | 2.04 | 2.06 | 1.975 | 0 |
| 1730220900 | 2.075 | 0.04 | 1.72 | 2.06 | 2.115 | 2.035 | 0 |
| 1730134500 | 2.04 | -0.01 | -0.24 | 2.085 | 2.085 | 2.04 | 0 |
| 1729871700 | 2.045 | -0.03 | -1.21 | 2.04 | 2.05 | 2.015 | 0 |
| 1729785300 | 2.07 | -0.04 | -1.66 | 2.09 | 2.12 | 2.06 | 0 |
| 1729698900 | 2.105 | 0.05 | 2.43 | 2.065 | 2.13 | 2.065 | 0 |
| 1729612500 | 2.055 | 0.02 | 0.98 | 2.045 | 2.07 | 2.02 | 0 |
| 1729526100 | 2.035 | 0.05 | 2.52 | 1.985 | 2.035 | 1.985 | 0 |
| 1729266900 | 1.985 | -0.05 | -2.22 | 2.0099999 | 2.02 | 1.98 | 0 |
| 1729180500 | 2.0299999 | 0.07 | 3.57 | 1.995 | 2.05 | 1.97 | 0 |
| 1729094100 | 1.96 | 0.04 | 2.35 | 1.95 | 1.965 | 1.925 | 0 |
| 1729007700 | 1.915 | 0.01 | 0.52 | 1.94 | 1.945 | 1.9 | 0 |
| 1728921300 | 1.905 | 0.05 | 2.70 | 1.885 | 1.915 | 1.875 | 0 |
| 1728662100 | 1.855 | -0.03 | -1.59 | 1.87 | 1.885 | 1.85 | 0 |
| 1728575700 | 1.885 | 0.04 | 2.17 | 1.87 | 1.895 | 1.85 | 0 |
| 1728489300 | 1.845 | 0.01 | 0.82 | 1.82 | 1.86 | 1.82 | 0 |
| 1728402900 | 1.83 | 0.02 | 0.83 | 1.805 | 1.83 | 1.79 | 0 |
| 1728316500 | 1.815 | -0.02 | -1.09 | 1.83 | 1.84 | 1.805 | 8107 |
| 1728057300 | 1.835 | 0.07 | 3.97 | 1.75 | 1.835 | 1.74 | 5002 |
| 1727970900 | 1.765 | 0.03 | 2.02 | 1.745 | 1.77 | 1.725 | 0 |
| 1727884500 | 1.73 | 0.03 | 1.76 | 1.705 | 1.735 | 1.68 | 0 |
| 1727798100 | 1.7 | 0.1 | 6.25 | 1.625 | 1.705 | 1.615 | 0 |
| 1727711700 | 1.6 | 0.02 | 0.95 | 1.59 | 1.61 | 1.54 | 0 |
| 1727452500 | 1.585 | 0.01 | 0.96 | 1.585 | 1.625 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
