Vontobel Financial Products GmbH (F36608)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.945 | -0.07 | -3.23 | 1.995 | 2 | 1.91 | 0 |
| 1720626900 | 2.0099999 | -0.03 | -1.23 | 2.025 | 2.0299999 | 2.0099999 | 0 |
| 1720540500 | 2.035 | 0.04 | 1.75 | 2.005 | 2.035 | 2.005 | 0 |
| 1720454100 | 2 | -0.01 | -0.50 | 2.015 | 2.025 | 1.98 | 0 |
| 1720194900 | 2.0099999 | -0.02 | -0.99 | 2.015 | 2.025 | 2 | 0 |
| 1720108500 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 2.025 | 0 |
| 1720022100 | 2.04 | -0.11 | -4.90 | 2.14 | 2.145 | 2.025 | 0 |
| 1719935700 | 2.145 | -0.02 | -0.92 | 2.145 | 2.185 | 2.13 | 0 |
| 1719849300 | 2.165 | -0.02 | -0.69 | 2.105 | 2.165 | 2.08 | 0 |
| 1719590100 | 2.18 | -0.02 | -0.91 | 2.215 | 2.215 | 2.17 | 0 |
| 1719503700 | 2.2 | -0.03 | -1.35 | 2.21 | 2.235 | 2.16 | 0 |
| 1719417300 | 2.23 | 0.04 | 1.83 | 2.195 | 2.255 | 2.195 | 0 |
| 1719330900 | 2.19 | 0.04 | 1.62 | 2.1349999 | 2.21 | 2.1349999 | 0 |
| 1719244500 | 2.1549999 | -0.07 | -3.15 | 2.205 | 2.205 | 2.125 | 0 |
| 1718985300 | 2.225 | 0.05 | 2.30 | 2.17 | 2.245 | 2.165 | 0 |
| 1718898900 | 2.175 | 0.04 | 2.11 | 2.14 | 2.175 | 2.14 | 0 |
| 1718812500 | 2.13 | -0.01 | -0.47 | 2.145 | 2.1549999 | 2.115 | 0 |
| 1718726100 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.105 | 0 |
| 1718639700 | 2.16 | -0.04 | -1.82 | 2.21 | 2.215 | 2.16 | 0 |
| 1718380500 | 2.2 | 0.1 | 4.51 | 2.15 | 2.245 | 2.145 | 0 |
| 1718294100 | 2.105 | 0.15 | 7.40 | 2.0299999 | 2.105 | 2.015 | 0 |
| 1718207700 | 1.96 | -0.2 | -9.05 | 2.125 | 2.14 | 1.96 | 0 |
| 1718121300 | 2.1549999 | 0.02 | 1.17 | 2.09 | 2.165 | 2.085 | 0 |
| 1718034900 | 2.13 | 0.09 | 4.67 | 2.125 | 2.145 | 2.12 | 0 |
| 1717775700 | 2.035 | 0.11 | 5.71 | 1.92 | 2.035 | 1.905 | 0 |
| 1717689300 | 1.925 | -0.03 | -1.28 | 1.93 | 1.955 | 1.905 | 0 |
| 1717602900 | 1.95 | 0.02 | 1.30 | 1.93 | 1.955 | 1.92 | 0 |
| 1717516500 | 1.925 | 0.01 | 0.26 | 1.895 | 1.955 | 1.895 | 0 |
| 1717430100 | 1.92 | -0.06 | -2.78 | 1.97 | 2.005 | 1.92 | 0 |
| 1717170900 | 1.975 | -0.01 | -0.25 | 2.015 | 2.02 | 1.925 | 0 |
| 1717084500 | 1.98 | -0.04 | -1.98 | 2.055 | 2.055 | 1.98 | 0 |
| 1716998100 | 2.02 | 0.09 | 4.66 | 1.975 | 2.025 | 1.96 | 0 |
| 1716911700 | 1.93 | -0.03 | -1.28 | 1.93 | 1.955 | 1.915 | 0 |
| 1716825300 | 1.955 | -0.01 | -0.51 | 1.975 | 1.98 | 1.945 | 0 |
| 1716566100 | 1.965 | -0.04 | -2.00 | 2.02 | 2.025 | 1.965 | 0 |
| 1716479700 | 2.005 | 0.01 | 0.75 | 2.005 | 2.025 | 1.955 | 0 |
| 1716393300 | 1.99 | 0.03 | 1.53 | 1.955 | 2.0099999 | 1.95 | 0 |
| 1716306900 | 1.96 | 0.01 | 0.51 | 1.95 | 1.975 | 1.93 | 0 |
| 1716220500 | 1.95 | 0.01 | 0.78 | 1.92 | 1.96 | 1.92 | 0 |
| 1715961300 | 1.935 | 0 | 0.00 | 1.945 | 1.985 | 1.925 | 0 |
| 1715874900 | 1.935 | 0 | 0.00 | 1.925 | 1.955 | 1.92 | 0 |
| 1715788500 | 1.935 | -0.08 | -3.97 | 2 | 2.005 | 1.935 | 0 |
| 1715702100 | 2.015 | -0.04 | -1.95 | 2.055 | 2.075 | 2 | 0 |
| 1715615700 | 2.055 | -0.03 | -1.44 | 2.08 | 2.085 | 2.0299999 | 0 |
| 1715356500 | 2.085 | 0.01 | 0.48 | 2.07 | 2.095 | 2.055 | 0 |
| 1715270100 | 2.075 | -0.05 | -2.12 | 2.13 | 2.15 | 2.07 | 0 |
| 1715183700 | 2.12 | 0.04 | 2.17 | 2.125 | 2.1349999 | 2.11 | 0 |
| 1715097300 | 2.075 | 0 | 0.00 | 2.105 | 2.105 | 2.055 | 0 |
| 1715010900 | 2.075 | -0.01 | -0.24 | 2.095 | 2.1 | 2.05 | 0 |
| 1714751700 | 2.08 | -0.12 | -5.24 | 2.1349999 | 2.15 | 2.02 | 0 |
| 1714665300 | 2.195 | -0.02 | -0.68 | 2.165 | 2.23 | 2.15 | 0 |
| 1714492500 | 2.21 | 0.04 | 2.08 | 2.195 | 2.21 | 2.14 | 0 |
| 1714406100 | 2.165 | -0.06 | -2.70 | 2.1549999 | 2.205 | 2.15 | 0 |
| 1714146900 | 2.225 | 0.07 | 3.01 | 2.14 | 2.23 | 2.11 | 0 |
| 1714060500 | 2.16 | -0.05 | -2.26 | 2.17 | 2.225 | 2.145 | 0 |
| 1713974100 | 2.21 | 0.02 | 0.91 | 2.195 | 2.22 | 2.19 | 0 |
| 1713887700 | 2.19 | -0.1 | -4.16 | 2.275 | 2.29 | 2.175 | 0 |
| 1713801300 | 2.285 | 0.04 | 1.78 | 2.245 | 2.315 | 2.245 | 0 |
| 1713542100 | 2.245 | -0.01 | -0.22 | 2.31 | 2.31 | 2.23 | 0 |
| 1713455700 | 2.25 | -0.04 | -1.75 | 2.215 | 2.275 | 2.205 | 0 |
| 1713369300 | 2.29 | -0.02 | -0.87 | 2.345 | 2.345 | 2.275 | 0 |
| 1713282900 | 2.31 | 0.01 | 0.43 | 2.325 | 2.35 | 2.27 | 0 |
| 1713196500 | 2.3 | 0.01 | 0.44 | 2.2599999 | 2.315 | 2.245 | 0 |
| 1712937300 | 2.29 | 0.11 | 5.05 | 2.175 | 2.31 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
