Vontobel Financial Products GmbH (F36607)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.69 | -0.03 | -1.74 | 1.72 | 1.725 | 1.685 | 0 |
| 1721663700 | 1.72 | -0.01 | -0.29 | 1.72 | 1.73 | 1.71 | 0 |
| 1721404500 | 1.725 | -0.02 | -1.15 | 1.725 | 1.73 | 1.715 | 0 |
| 1721318100 | 1.745 | -0.03 | -1.41 | 1.77 | 1.775 | 1.745 | 0 |
| 1721231700 | 1.77 | 0.04 | 2.61 | 1.75 | 1.785 | 1.74 | 0 |
| 1721145300 | 1.725 | -0.03 | -1.71 | 1.73 | 1.745 | 1.715 | 0 |
| 1721058900 | 1.755 | 0.01 | 0.57 | 1.735 | 1.76 | 1.725 | 0 |
| 1720799700 | 1.745 | 0.03 | 1.75 | 1.715 | 1.75 | 1.705 | 0 |
| 1720713300 | 1.715 | 0.04 | 2.39 | 1.685 | 1.74 | 1.68 | 0 |
| 1720626900 | 1.675 | 0.02 | 0.90 | 1.67 | 1.675 | 1.665 | 0 |
| 1720540500 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.66 | 0 |
| 1720454100 | 1.68 | 0 | 0.00 | 1.675 | 1.695 | 1.665 | 0 |
| 1720194900 | 1.68 | 0.01 | 0.90 | 1.675 | 1.685 | 1.665 | 0 |
| 1720108500 | 1.665 | 0.01 | 0.60 | 1.645 | 1.665 | 1.6399999 | 0 |
| 1720022100 | 1.655 | 0.05 | 3.44 | 1.6 | 1.665 | 1.595 | 401 |
| 1719935700 | 1.6 | 0.02 | 0.95 | 1.595 | 1.605 | 1.575 | 0 |
| 1719849300 | 1.585 | 0 | 0.32 | 1.62 | 1.6299999 | 1.585 | 0 |
| 1719590100 | 1.58 | 0.01 | 0.64 | 1.56 | 1.585 | 1.56 | 0 |
| 1719503700 | 1.57 | 0.02 | 1.29 | 1.565 | 1.59 | 1.55 | 0 |
| 1719417300 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.54 | 401 |
| 1719330900 | 1.575 | -0.02 | -1.25 | 1.605 | 1.605 | 1.56 | 0 |
| 1719244500 | 1.595 | 0.04 | 2.57 | 1.57 | 1.61 | 1.57 | 0 |
| 1718985300 | 1.555 | -0.03 | -1.89 | 1.585 | 1.59 | 1.545 | 0 |
| 1718898900 | 1.585 | -0.03 | -1.55 | 1.605 | 1.605 | 1.585 | 0 |
| 1718812500 | 1.61 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 0 |
| 1718726100 | 1.61 | 0.02 | 0.94 | 1.595 | 1.625 | 1.585 | 1803 |
| 1718639700 | 1.595 | 0.02 | 1.27 | 1.57 | 1.595 | 1.565 | 0 |
| 1718380500 | 1.575 | -0.06 | -3.67 | 1.6 | 1.605 | 1.545 | 1803 |
| 1718294100 | 1.635 | -0.08 | -4.66 | 1.67 | 1.685 | 1.635 | 0 |
| 1718207700 | 1.715 | 0.11 | 6.85 | 1.615 | 1.715 | 1.61 | 0 |
| 1718121300 | 1.605 | -0.02 | -0.93 | 1.645 | 1.645 | 1.6 | 0 |
| 1718034900 | 1.62 | -0.07 | -3.86 | 1.62 | 1.625 | 1.61 | 0 |
| 1717775700 | 1.685 | -0.08 | -4.26 | 1.77 | 1.775 | 1.685 | 0 |
| 1717689300 | 1.76 | 0.01 | 0.86 | 1.76 | 1.775 | 1.74 | 0 |
| 1717602900 | 1.745 | -0.02 | -0.85 | 1.755 | 1.765 | 1.74 | 0 |
| 1717516500 | 1.76 | -0.01 | -0.28 | 1.78 | 1.78 | 1.74 | 0 |
| 1717430100 | 1.765 | 0.04 | 2.32 | 1.725 | 1.765 | 1.71 | 0 |
| 1717170900 | 1.725 | 0 | 0.00 | 1.705 | 1.76 | 1.7 | 0 |
| 1717084500 | 1.725 | 0.03 | 1.77 | 1.675 | 1.725 | 1.675 | 0 |
| 1716998100 | 1.695 | -0.07 | -3.69 | 1.73 | 1.74 | 1.695 | 0 |
| 1716911700 | 1.76 | 0.02 | 1.15 | 1.76 | 1.77 | 1.74 | 0 |
| 1716825300 | 1.74 | 0 | 0.00 | 1.725 | 1.745 | 1.725 | 0 |
| 1716566100 | 1.74 | 0.03 | 1.75 | 1.7 | 1.74 | 1.7 | 0 |
| 1716479700 | 1.71 | -0.01 | -0.58 | 1.715 | 1.745 | 1.7 | 0 |
| 1716393300 | 1.72 | -0.02 | -1.15 | 1.745 | 1.75 | 1.71 | 0 |
| 1716306900 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.735 | 0 |
| 1716220500 | 1.75 | -0.01 | -0.57 | 1.765 | 1.77 | 1.74 | 0 |
| 1715961300 | 1.76 | 0 | 0.00 | 1.75 | 1.765 | 1.725 | 0 |
| 1715874900 | 1.76 | 0 | 0.00 | 1.765 | 1.77 | 1.745 | 0 |
| 1715788500 | 1.76 | 0.05 | 2.92 | 1.72 | 1.76 | 1.715 | 0 |
| 1715702100 | 1.71 | 0.02 | 1.48 | 1.675 | 1.715 | 1.67 | 0 |
| 1715615700 | 1.685 | 0.02 | 1.20 | 1.67 | 1.7 | 1.665 | 0 |
| 1715356500 | 1.665 | -0.01 | -0.30 | 1.675 | 1.685 | 1.66 | 0 |
| 1715270100 | 1.67 | 0.02 | 1.52 | 1.6399999 | 1.675 | 1.625 | 0 |
| 1715183700 | 1.645 | -0.03 | -1.79 | 1.6399999 | 1.65 | 1.635 | 0 |
| 1715097300 | 1.675 | 0 | 0.00 | 1.655 | 1.685 | 1.655 | 0 |
| 1715010900 | 1.675 | 0.01 | 0.30 | 1.66 | 1.685 | 1.66 | 0 |
| 1714751700 | 1.67 | 0.07 | 4.05 | 1.6399999 | 1.7 | 1.6299999 | 1865 |
| 1714665300 | 1.605 | 0 | 0.31 | 1.62 | 1.6299999 | 1.585 | 0 |
| 1714492500 | 1.6 | -0.03 | -1.54 | 1.605 | 1.6399999 | 1.6 | 2251 |
| 1714406100 | 1.625 | 0.03 | 2.20 | 1.6299999 | 1.635 | 1.6 | 0 |
| 1714146900 | 1.59 | -0.04 | -2.15 | 1.6399999 | 1.66 | 1.59 | 3616 |
| 1714060500 | 1.625 | 0.02 | 1.56 | 1.62 | 1.635 | 1.595 | 0 |
| 1713974100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.615 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
