Vontobel Financial Products GmbH (F36526)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1739897700 | 102.45 | 0.8 | 0.79 | 102.15 | 102.45 | 102.15 | 0 |
| 1739811300 | 101.65 | 0.9 | 0.89 | 101.65 | 101.75 | 101.35 | 0 |
| 1739552100 | 100.75 | -0.5 | -0.49 | 101.15 | 101.45 | 100.75 | 0 |
| 1739465700 | 101.25 | 1.3 | 1.30 | 101.25 | 101.45 | 101.05 | 0 |
| 1739379300 | 99.95 | -0.2 | -0.20 | 100.05 | 100.15 | 99.6 | 0 |
| 1739292900 | 100.15 | 0.1 | 0.10 | 100 | 100.25 | 99.5 | 0 |
| 1739206500 | 100.05 | -0.4 | -0.40 | 100.46 | 101.55 | 100.05 | 0 |
| 1738947300 | 100.45 | -0.1 | -0.10 | 100.85 | 101.95 | 100.45 | 0 |
| 1738860900 | 100.55 | 0.95 | 0.95 | 100.05 | 101.25 | 100.05 | 0 |
| 1738774500 | 99.6 | 1 | 1.01 | 98.8 | 99.8 | 98.8 | 70 |
| 1738688100 | 98.6 | -0.4 | -0.40 | 98.9 | 100 | 98.5 | 0 |
| 1738601700 | 99 | -0.5 | -0.50 | 98.1 | 99.3 | 98.1 | 0 |
| 1738342500 | 99.5 | 0.5 | 0.51 | 99.2 | 99.9 | 99.2 | 0 |
| 1738256100 | 99 | 1.1 | 1.12 | 98.5 | 99.1 | 98.3 | 100 |
| 1738169700 | 97.9 | -2 | -2.00 | 99.6 | 99.7 | 97.9 | 0 |
| 1738083300 | 99.9 | 1.3 | 1.32 | 98.5 | 100.35 | 98.3 | 0 |
| 1737996900 | 98.6 | -0.2 | -0.20 | 98.4 | 99 | 98.3 | 0 |
| 1737737700 | 98.8 | 0.1 | 0.10 | 98.2 | 99.1 | 98.2 | 0 |
| 1737651300 | 98.7 | 0.1 | 0.10 | 98.2 | 98.7 | 98.1 | 0 |
| 1737564900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737478500 | 98.6 | 1 | 1.02 | 97.5 | 98.6 | 97.4 | 0 |
| 1737392100 | 97.6 | 0.8 | 0.83 | 97.4 | 97.9 | 97.2 | 0 |
| 1737132900 | 96.8 | 0.5 | 0.52 | 96.5 | 97.1 | 96.5 | 0 |
| 1737046500 | 96.3 | 0.7 | 0.73 | 95.9 | 96.6 | 95.7 | 0 |
| 1736960100 | 95.6 | 0.2 | 0.21 | 95.9 | 96.3 | 95.6 | 0 |
| 1736873700 | 95.4 | -1 | -1.04 | 96.2 | 96.5 | 95.4 | 0 |
| 1736787300 | 96.4 | 1.1 | 1.15 | 96.3 | 96.6 | 96.1 | 0 |
| 1736528100 | 95.3 | -0.9 | -0.94 | 96.3 | 96.5 | 95.2 | 0 |
| 1736441700 | 96.2 | -0.3 | -0.31 | 96.2 | 96.4 | 96.1 | 0 |
| 1736355300 | 96.5 | 0.3 | 0.31 | 96.3 | 96.6 | 95.8 | 0 |
| 1736268900 | 96.2 | 0.1 | 0.10 | 95.9 | 96.7 | 95.9 | 0 |
| 1736182500 | 96.1 | -0.1 | -0.10 | 96.6 | 97 | 96 | 0 |
| 1735923300 | 96.2 | 0.1 | 0.10 | 96 | 96.4 | 95.7 | 0 |
| 1735836900 | 96.1 | -0.6 | -0.62 | 97 | 97.3 | 96.1 | 0 |
| 1735577700 | 96.7 | -0.7 | -0.72 | 96.4 | 96.9 | 95.5 | 0 |
| 1735318500 | 97.4 | 1.8 | 1.88 | 97.3 | 97.6 | 97.3 | 0 |
| 1734972900 | 95.6 | -0.6 | -0.62 | 96.4 | 96.6 | 95.5 | 0 |
| 1734713700 | 96.2 | -0.3 | -0.31 | 95.7 | 96.3 | 95.1 | 0 |
| 1734627300 | 96.5 | 0.3 | 0.31 | 95.5 | 96.5 | 95.4 | 0 |
| 1734540900 | 96.2 | 1 | 1.05 | 95.6 | 96.3 | 95.6 | 0 |
| 1734454500 | 95.2 | -0.2 | -0.21 | 95.5 | 95.8 | 95.2 | 0 |
| 1734368100 | 95.4 | 1 | 1.06 | 94.9 | 95.5 | 94.4 | 0 |
| 1734108900 | 94.4 | 0.1 | 0.11 | 94.4 | 94.4 | 94 | 0 |
| 1734022500 | 94.3 | 0.3 | 0.32 | 94.1 | 94.5 | 93.7 | 0 |
| 1733936100 | 94 | 0.3 | 0.32 | 93.6 | 94.6 | 93.6 | 0 |
| 1733849700 | 93.7 | 1.7 | 1.85 | 91.9 | 93.9 | 91.9 | 0 |
| 1733763300 | 92 | 0.6 | 0.66 | 90.8 | 92.6 | 90.5 | 0 |
| 1733504100 | 91.4 | -0.8 | -0.87 | 91.6 | 92 | 91.4 | 0 |
| 1733417700 | 92.2 | 0.1 | 0.11 | 91.9 | 92.5 | 91.8 | 0 |
| 1733331300 | 92.1 | 1 | 1.10 | 91.4 | 92.1 | 90.9 | 0 |
| 1733244900 | 91.1 | -1.2 | -1.30 | 91.4 | 91.5 | 90.9 | 0 |
| 1733158500 | 92.3 | 1.2 | 1.32 | 91.5 | 92.5 | 91.3 | 0 |
| 1732899300 | 91.1 | 0.4 | 0.44 | 90.3 | 91.6 | 90.1 | 0 |
| 1732812900 | 90.7 | 0.95 | 1.06 | 90.2 | 90.8 | 90.1 | 0 |
| 1732726500 | 89.75 | -0.3 | -0.33 | 89.55 | 89.75 | 89.35 | 0 |
| 1732640100 | 90.05 | 0.2 | 0.22 | 89.95 | 90.05 | 89.15 | 0 |
| 1732553700 | 89.85 | 2 | 2.28 | 89.35 | 90.05 | 88.64 | 0 |
| 1732294500 | 87.85 | 1.3 | 1.50 | 86.65 | 88.15 | 86.45 | 0 |
| 1732208100 | 86.55 | -0.6 | -0.69 | 87.45 | 87.85 | 86.05 | 0 |
| 1732121700 | 87.15 | -2.3 | -2.57 | 87.15 | 87.55 | 86.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
