Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36485)
Vontobel Financial Products GmbH (F36485) Historical

F36485 Vontobel Financial Products GmbH

101.45

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 15 minutes

F36485 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 11 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 10 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 07 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 06 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 05 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 04 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 03 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 31 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 30 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 29 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 28 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 27 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 24 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 23 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 22 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 21 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 20 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 17 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 16 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 15 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 14 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
May 13 2024	101.45	-0.40	-0.39%	101.95	101.95	101.45	0
May 10 2024	101.85	-0.10	-0.10%	102.15	102.15	101.85	0
May 09 2024	101.95	0.08	0.08%	102.25	102.25	101.95	0
May 08 2024	101.87	0.12	0.12%	102.25	102.25	101.85	0
May 07 2024	101.75	0.20	0.20%	101.70	101.77	101.65	0
May 06 2024	101.55	0.30	0.30%	101.75	101.75	101.48	0
May 03 2024	101.25	-0.50	-0.49%	101.50	101.53	101.25	0
May 02 2024	101.75	0.30	0.30%	102.15	102.15	101.75	0
Apr 30 2024	101.45	-0.10	-0.10%	101.75	101.85	101.45	0
Apr 29 2024	101.55	0.40	0.40%	101.65	101.65	100.80	744
Apr 26 2024	101.15	0.35	0.35%	101.45	101.45	100.60	10
Apr 25 2024	100.80	-0.05	-0.05%	101.25	101.25	100.25	100
Apr 24 2024	100.85	0.30	0.30%	101.90	101.90	100.85	0
Apr 23 2024	100.55	0.65	0.65%	100.55	100.65	100.15	20
Apr 22 2024	99.90	0.63	0.63%	100.30	100.30	99.70	0
Apr 19 2024	99.27	-0.23	-0.23%	99.20	99.30	99.09	0
Apr 18 2024	99.50	0.20	0.20%	99.86	99.86	99.40	0
Apr 17 2024	99.30	0.00	0.00%	99.65	99.65	99.30	0
Apr 16 2024	99.30	-0.40	-0.40%	99.65	99.65	98.97	0
Apr 15 2024	99.70	-1.45	-1.43%	100.25	100.25	99.70	0
Apr 12 2024	101.15	-0.20	-0.20%	101.75	101.75	100.75	24
Apr 11 2024	101.35	-0.30	-0.30%	101.85	101.85	101.35	0
Apr 10 2024	101.65	0.35	0.35%	102.15	102.15	101.57	0
Apr 09 2024	101.30	0.35	0.35%	101.45	101.47	101.18	0
Apr 08 2024	100.95	0.40	0.40%	101.65	101.65	100.87	0
Apr 05 2024	100.55	-0.40	-0.40%	100.85	100.85	100.45	0
Apr 04 2024	100.95	0.38	0.38%	101.25	101.25	100.90	0
Apr 03 2024	100.57	0.02	0.02%	100.75	100.75	100.45	0
Apr 02 2024	100.55	-0.10	-0.10%	100.95	101.10	100.35	500
Mar 28 2024	100.65	0.75	0.75%	100.45	100.65	99.70	120
Mar 27 2024	99.90	-0.60	-0.60%	100.45	100.45	99.60	334
Mar 26 2024	100.50	0.53	0.53%	100.30	100.50	99.65	150
Mar 25 2024	99.97	-0.03	-0.03%	100.30	100.30	99.50	50
Mar 22 2024	100.00	-0.12	-0.12%	100.10	100.50	99.90	50
Mar 21 2024	100.12	0.52	0.52%	100.15	100.20	99.75	0
Mar 20 2024	99.60	0.40	0.40%	99.55	99.72	99.30	0
Mar 19 2024	99.20	-0.40	-0.40%	99.55	99.80	99.00	220
Mar 18 2024	99.60	0.70	0.71%	99.35	99.70	99.10	35
Mar 15 2024	98.90	-0.20	-0.20%	99.15	99.15	98.80	0

Vontobel Financial Produ...

Delayed Upgrade Clock