Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36485 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.45 |
F36485 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36485 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
| May 15 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
| May 14 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
| May 13 2024 | 101.45 | -0.40 | -0.39% | 101.95 | 101.95 | 101.45 | 0 |
| May 10 2024 | 101.85 | -0.10 | -0.10% | 102.15 | 102.15 | 101.85 | 0 |
| May 09 2024 | 101.95 | 0.08 | 0.08% | 102.25 | 102.25 | 101.95 | 0 |
| May 08 2024 | 101.87 | 0.12 | 0.12% | 102.25 | 102.25 | 101.85 | 0 |
| May 07 2024 | 101.75 | 0.20 | 0.20% | 101.70 | 101.77 | 101.65 | 0 |
| May 06 2024 | 101.55 | 0.30 | 0.30% | 101.75 | 101.75 | 101.48 | 0 |
| May 03 2024 | 101.25 | -0.50 | -0.49% | 101.50 | 101.53 | 101.25 | 0 |
| May 02 2024 | 101.75 | 0.30 | 0.30% | 102.15 | 102.15 | 101.75 | 0 |
| Apr 30 2024 | 101.45 | -0.10 | -0.10% | 101.75 | 101.85 | 101.45 | 0 |
| Apr 29 2024 | 101.55 | 0.40 | 0.40% | 101.65 | 101.65 | 100.80 | 744 |
| Apr 26 2024 | 101.15 | 0.35 | 0.35% | 101.45 | 101.45 | 100.60 | 10 |
| Apr 25 2024 | 100.80 | -0.05 | -0.05% | 101.25 | 101.25 | 100.25 | 100 |
| Apr 24 2024 | 100.85 | 0.30 | 0.30% | 101.90 | 101.90 | 100.85 | 0 |
| Apr 23 2024 | 100.55 | 0.65 | 0.65% | 100.55 | 100.65 | 100.15 | 20 |
| Apr 22 2024 | 99.90 | 0.63 | 0.63% | 100.30 | 100.30 | 99.70 | 0 |
| Apr 19 2024 | 99.27 | -0.23 | -0.23% | 99.20 | 99.30 | 99.09 | 0 |
| Apr 18 2024 | 99.50 | 0.20 | 0.20% | 99.86 | 99.86 | 99.40 | 0 |
| Apr 17 2024 | 99.30 | 0.00 | 0.00% | 99.65 | 99.65 | 99.30 | 0 |
