Vontobel Financial Products GmbH (F36443)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 13.9 | 0.3 | 2.21 | 13.45 | 14.15 | 13.39 | 0 |
| 1721750100 | 13.6 | 0 | 0.00 | 14 | 14.05 | 13.35 | 0 |
| 1721663700 | 13.6 | -0.05 | -0.37 | 13.7 | 14.5 | 13.35 | 0 |
| 1721404500 | 13.65 | -1.3 | -8.70 | 14.3 | 14.3 | 13.65 | 0 |
| 1721318100 | 14.95 | -0.55 | -3.55 | 15.6 | 16 | 14.75 | 0 |
| 1721231700 | 15.5 | 0.05 | 0.32 | 16.52 | 16.95 | 15.5 | 0 |
| 1721145300 | 15.45 | 0.8 | 5.46 | 14.1 | 15.45 | 14 | 0 |
| 1721058900 | 14.65 | -2.6 | -15.07 | 17.55 | 17.55 | 14.2 | 0 |
| 1720799700 | 17.25 | 0.8 | 4.86 | 16.95 | 18.03 | 16.75 | 0 |
| 1720713300 | 16.45 | 1.2 | 7.87 | 16.649999 | 18.05 | 16.37 | 0 |
| 1720626900 | 15.25 | 1.55 | 11.31 | 14.4 | 15.75 | 14.4 | 0 |
| 1720540500 | 13.7 | -1.8 | -11.61 | 15.02 | 15.25 | 13.6 | 0 |
| 1720454100 | 15.5 | 2.4 | 18.32 | 13.3 | 15.6 | 13.3 | 0 |
| 1720194900 | 13.1 | 0.12 | 0.92 | 13.1 | 13.45 | 12.78 | 0 |
| 1720108500 | 12.98 | 0.1 | 0.78 | 13.05 | 13.08 | 12.63 | 0 |
| 1720022100 | 12.88 | 0.6 | 4.89 | 12.63 | 13.35 | 12.63 | 0 |
| 1719935700 | 12.28 | -0.92 | -6.97 | 12.48 | 13 | 12.18 | 0 |
| 1719849300 | 13.2 | -0.1 | -0.75 | 13.45 | 13.9 | 13.05 | 0 |
| 1719590100 | 13.3 | 0.32 | 2.47 | 13.45 | 13.6 | 12.98 | 0 |
| 1719503700 | 12.98 | -0.52 | -3.85 | 12.98 | 13.25 | 12.73 | 0 |
| 1719417300 | 13.5 | -2.45 | -15.36 | 15.2 | 15.35 | 13.4 | 0 |
| 1719330900 | 15.95 | -3.78 | -19.16 | 16.85 | 17 | 15.1 | 0 |
| 1719244500 | 19.73 | -0.4 | -1.99 | 20.53 | 20.68 | 19.63 | 0 |
| 1718985300 | 20.13 | -1.8 | -8.21 | 21.08 | 21.48 | 20.08 | 0 |
| 1718898900 | 21.93 | 0.6 | 2.81 | 21.78 | 22.73 | 20.28 | 0 |
| 1718812500 | 21.33 | -2.92 | -12.04 | 22.18 | 22.23 | 21.29 | 0 |
| 1718726100 | 24.25 | 0.17 | 0.71 | 24.75 | 24.75 | 24.03 | 0 |
| 1718639700 | 24.08 | -3.77 | -13.54 | 26.35 | 26.55 | 24.03 | 0 |
| 1718380500 | 27.85 | -1.65 | -5.59 | 29.2 | 29.3 | 27.65 | 0 |
| 1718294100 | 29.5 | -1.6 | -5.14 | 30.6 | 30.6 | 29.4 | 0 |
| 1718207700 | 31.1 | 0.6 | 1.97 | 30.6 | 33.4 | 30.2 | 0 |
| 1718121300 | 30.5 | -0.4 | -1.29 | 31.5 | 31.5 | 30.1 | 0 |
| 1718034900 | 30.9 | -1.1 | -3.44 | 31.54 | 31.6 | 30 | 0 |
| 1717775700 | 32 | -0.9 | -2.74 | 33.299999 | 33.4 | 31.6 | 0 |
| 1717689300 | 32.9 | -0.8 | -2.37 | 33.6 | 33.6 | 32.299999 | 0 |
| 1717602900 | 33.7 | 1.2 | 3.69 | 32.299999 | 34.8 | 32.299999 | 0 |
| 1717516500 | 32.5 | -0.8 | -2.40 | 32.9 | 33.5 | 32.14 | 0 |
| 1717430100 | 33.299999 | -0.2 | -0.60 | 33.8 | 34.7 | 32.9 | 0 |
| 1717170900 | 33.5 | -1.3 | -3.74 | 33.8 | 35.6 | 33.299999 | 0 |
| 1717084500 | 34.8 | 0.9 | 2.65 | 33.2 | 35.4 | 33.1 | 0 |
| 1716998100 | 33.9 | 0.4 | 1.19 | 34.4 | 34.6 | 33.4 | 0 |
| 1716911700 | 33.5 | 0.7 | 2.13 | 33.2 | 33.6 | 32.5 | 0 |
| 1716825300 | 32.799999 | -0.3 | -0.91 | 32.6 | 32.799999 | 32.6 | 0 |
| 1716566100 | 33.1 | -0.5 | -1.49 | 32.2 | 33.1 | 32 | 0 |
| 1716479700 | 33.6 | -2.4 | -6.67 | 36.7 | 36.8 | 33.5 | 0 |
| 1716393300 | 36 | 3.8 | 11.80 | 32.5 | 36.5 | 32.299999 | 0 |
| 1716306900 | 32.2 | -0.3 | -0.92 | 32.6 | 32.6 | 32.1 | 0 |
| 1716220500 | 32.5 | -1.6 | -4.69 | 32.6 | 32.799999 | 31.9 | 0 |
| 1715961300 | 34.1 | -0.1 | -0.29 | 34.3 | 34.5 | 33.7 | 0 |
| 1715874900 | 34.2 | -2.3 | -6.30 | 34.9 | 35.5 | 34.2 | 0 |
| 1715788500 | 36.5 | -0.8 | -2.14 | 37.2 | 38.8 | 36.4 | 0 |
| 1715702100 | 37.3 | 1.6 | 4.48 | 35.8 | 38.3 | 35.63 | 0 |
| 1715615700 | 35.7 | 1.6 | 4.69 | 33.8 | 36.3 | 32.9 | 0 |
| 1715356500 | 34.1 | -2.5 | -6.83 | 36.1 | 36.3 | 34.1 | 0 |
| 1715270100 | 36.6 | -2.65 | -6.75 | 36.1 | 38.1 | 35.23 | 0 |
| 1715183700 | 39.25 | -1.6 | -3.92 | 40.25 | 40.25 | 38.8 | 0 |
| 1715097300 | 40.85 | -0.3 | -0.73 | 41.25 | 41.6 | 40.35 | 0 |
| 1715010900 | 41.15 | -0.9 | -2.14 | 41.15 | 41.95 | 41.15 | 0 |
| 1714751700 | 42.05 | 2.7 | 6.86 | 41.05 | 43.65 | 39.95 | 0 |
| 1714665300 | 39.35 | -0.4 | -1.01 | 40.55 | 41.55 | 39.25 | 0 |
| 1714492500 | 39.75 | -1.4 | -3.40 | 40.95 | 40.95 | 39.48 | 0 |
| 1714406100 | 41.15 | 0.9 | 2.24 | 40.15 | 42.55 | 40.15 | 0 |
| 1714146900 | 40.25 | 2.15 | 5.64 | 39.28 | 40.75 | 38.7 | 0 |
| 1714060500 | 38.1 | -1.35 | -3.42 | 39.2 | 39.55 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
