Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36428 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -7.45% | 11.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.72 | 12.35 | 13.40 | 11.81 | 12.76 |
F36428 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36428 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.87 | 0.29 | 2.31% | 12.72 | 13.40 | 12.35 | 0 |
| May 30 2024 | 12.58 | -0.28 | -2.18% | 13.73 | 13.73 | 12.43 | 0 |
| May 29 2024 | 12.86 | 2.07 | 19.18% | 11.58 | 13.21 | 11.27 | 0 |
| May 28 2024 | 10.79 | 0.77 | 7.68% | 9.84 | 11.27 | 9.16 | 0 |
| May 27 2024 | 10.02 | -0.59 | -5.56% | 10.72 | 10.78 | 9.95 | 0 |
| May 24 2024 | 10.61 | -0.08 | -0.75% | 11.85 | 12.40 | 10.54 | 0 |
| May 23 2024 | 10.69 | -0.08 | -0.74% | 10.63 | 11.16 | 9.99 | 0 |
| May 22 2024 | 10.77 | 0.44 | 4.26% | 10.39 | 11.07 | 10.29 | 0 |
| May 21 2024 | 10.33 | 0.46 | 4.66% | 10.28 | 11.15 | 10.11 | 0 |
| May 20 2024 | 9.87 | -0.55 | -5.28% | 10.16 | 10.24 | 9.51 | 0 |
| May 17 2024 | 10.42 | 0.12 | 1.17% | 10.65 | 11.25 | 10.30 | 0 |
| May 16 2024 | 10.30 | 1.48 | 16.78% | 8.80 | 10.37 | 8.79 | 0 |
| May 15 2024 | 8.82 | -1.52 | -14.70% | 9.91 | 10.09 | 8.78 | 0 |
| May 14 2024 | 10.34 | 0.11 | 1.08% | 10.33 | 10.80 | 10.21 | 0 |
| May 13 2024 | 10.23 | 0.32 | 3.23% | 9.54 | 10.44 | 9.54 | 0 |
| May 10 2024 | 9.91 | -0.68 | -6.42% | 10.20 | 10.20 | 9.06 | 0 |
| May 09 2024 | 10.59 | -2.08 | -16.42% | 12.36 | 12.39 | 10.44 | 0 |
| May 08 2024 | 12.67 | -0.32 | -2.46% | 13.09 | 13.12 | 12.03 | 0 |
| May 07 2024 | 12.99 | -2.69 | -17.16% | 15.26 | 15.28 | 12.96 | 0 |
| May 06 2024 | 15.68 | -1.68 | -9.68% | 16.96 | 17.08 | 15.38 | 0 |
| May 03 2024 | 17.36 | -0.82 | -4.51% | 17.60 | 18.08 | 16.44 | 0 |
| May 02 2024 | 18.18 | 0.20 | 1.11% | 17.73 | 18.48 | 17.46 | 0 |
