Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36422)
Vontobel Financial Products GmbH (F36422) Historical

F36422 Vontobel Financial Products GmbH

0.664

0.001 (0.15%)

Jun 21 2024 - Closed

Delayed by 15 minutes

F36422 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.655	0.024	3.80%	0.638	0.664	0.634	0
Jun 19 2024	0.631	0.008	1.28%	0.636	0.64	0.628	0
Jun 18 2024	0.623	-0.001	-0.16%	0.648	0.649	0.623	0
Jun 17 2024	0.624	-0.012	-1.89%	0.641	0.646	0.624	0
Jun 14 2024	0.636	-0.007	-1.09%	0.643	0.652	0.635	0
Jun 13 2024	0.643	-0.032	-4.74%	0.664	0.674	0.643	0
Jun 12 2024	0.675	0.011	1.66%	0.676	0.684	0.666	0
Jun 11 2024	0.664	-0.002	-0.30%	0.671	0.68	0.661	0
Jun 10 2024	0.666	0.011	1.68%	0.648	0.673	0.642	0
Jun 07 2024	0.655	0.019	2.99%	0.646	0.655	0.637	0
Jun 06 2024	0.636	0.025	4.09%	0.615	0.636	0.612	0
Jun 05 2024	0.611	0.027	4.62%	0.602	0.611	0.592	0
Jun 04 2024	0.584	0.004	0.69%	0.584	0.589	0.574	0
Jun 03 2024	0.58	0.025	4.50%	0.577	0.587	0.567	0
May 31 2024	0.555	-0.051	-8.42%	0.595	0.602	0.548	0
May 30 2024	0.606	-0.035	-5.46%	0.608	0.624	0.601	0
May 29 2024	0.641	0.026	4.23%	0.62	0.642	0.612	0
May 28 2024	0.615	-0.005	-0.81%	0.616	0.621	0.603	0
May 27 2024	0.62	-0.006	-0.96%	0.616	0.62	0.608	0
May 24 2024	0.626	-0.016	-2.49%	0.621	0.626	0.617	0
May 23 2024	0.642	-0.009	-1.38%	0.641	0.65	0.63	0
May 22 2024	0.651	0.03	4.83%	0.638	0.653	0.633	0
May 21 2024	0.621	-0.032	-4.90%	0.64	0.644	0.616	0
May 20 2024	0.653	0.004	0.62%	0.654	0.666	0.647	0
May 17 2024	0.649	-0.015	-2.26%	0.645	0.656	0.644	0
May 16 2024	0.664	0.00	0.00%	0.667	0.672	0.66	0
May 15 2024	0.664	-0.001	-0.15%	0.676	0.681	0.638	0
May 14 2024	0.665	-0.002	-0.30%	0.675	0.678	0.647	0
May 13 2024	0.667	-0.02	-2.91%	0.69	0.69	0.667	0
May 10 2024	0.687	-0.026	-3.65%	0.707	0.711	0.685	0
May 09 2024	0.713	0.024	3.48%	0.69	0.713	0.685	0
May 08 2024	0.689	-0.011	-1.57%	0.70	0.70	0.68	0
May 07 2024	0.70	0.022	3.24%	0.694	0.70	0.688	0
May 06 2024	0.678	0.008	1.19%	0.675	0.681	0.664	0
May 03 2024	0.67	0.036	5.68%	0.665	0.688	0.651	0
May 02 2024	0.634	0.016	2.59%	0.619	0.65	0.619	0
Apr 30 2024	0.618	-0.003	-0.48%	0.65	0.653	0.618	0
Apr 29 2024	0.621	0.009	1.47%	0.623	0.656	0.616	0
Apr 26 2024	0.612	0.072	13.33%	0.619	0.626	0.587	0
Apr 25 2024	0.54	-0.058	-9.70%	0.543	0.56	0.514	0
Apr 24 2024	0.598	-0.009	-1.48%	0.622	0.63	0.596	0
Apr 23 2024	0.607	0.028	4.84%	0.601	0.616	0.588	0
Apr 22 2024	0.579	-0.012	-2.03%	0.572	0.612	0.572	0
Apr 19 2024	0.591	-0.057	-8.80%	0.606	0.618	0.585	0
Apr 18 2024	0.648	-0.005	-0.77%	0.644	0.649	0.628	0
Apr 17 2024	0.653	-0.017	-2.54%	0.666	0.673	0.653	0
Apr 16 2024	0.67	-0.022	-3.18%	0.661	0.671	0.652	0
Apr 15 2024	0.692	-0.006	-0.86%	0.684	0.709	0.684	0
Apr 12 2024	0.698	0.01	1.45%	0.711	0.725	0.69	0
Apr 11 2024	0.688	0.017	2.53%	0.674	0.692	0.661	0
Apr 10 2024	0.671	0.007	1.05%	0.672	0.673	0.643	0
Apr 09 2024	0.664	-0.016	-2.35%	0.669	0.684	0.664	0
Apr 08 2024	0.68	0.014	2.10%	0.667	0.692	0.667	0
Apr 05 2024	0.666	0.008	1.22%	0.626	0.672	0.623	0
Apr 04 2024	0.658	0.011	1.70%	0.649	0.659	0.648	0
Apr 03 2024	0.647	0.025	4.02%	0.628	0.647	0.624	0
Apr 02 2024	0.622	-0.001	-0.16%	0.633	0.638	0.612	0
Mar 28 2024	0.623	0.012	1.96%	0.617	0.638	0.617	0
Mar 27 2024	0.611	-0.008	-1.29%	0.614	0.623	0.60	0
Mar 26 2024	0.619	0.003	0.49%	0.622	0.632	0.612	0
Mar 25 2024	0.616	0.002	0.33%	0.612	0.631	0.603	0

Vontobel Financial Produ...

Delayed Upgrade Clock