Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36422 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.32% | 0.631 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.636 | 0.628 | 0.64 | 0.633 |
F36422 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36422 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.623 | -0.001 | -0.16% | 0.648 | 0.649 | 0.623 | 0 |
| Jun 17 2024 | 0.624 | -0.012 | -1.89% | 0.641 | 0.646 | 0.624 | 0 |
| Jun 14 2024 | 0.636 | -0.007 | -1.09% | 0.643 | 0.652 | 0.635 | 0 |
| Jun 13 2024 | 0.643 | -0.032 | -4.74% | 0.664 | 0.674 | 0.643 | 0 |
| Jun 12 2024 | 0.675 | 0.011 | 1.66% | 0.676 | 0.684 | 0.666 | 0 |
| Jun 11 2024 | 0.664 | -0.002 | -0.30% | 0.671 | 0.68 | 0.661 | 0 |
| Jun 10 2024 | 0.666 | 0.011 | 1.68% | 0.648 | 0.673 | 0.642 | 0 |
| Jun 07 2024 | 0.655 | 0.019 | 2.99% | 0.646 | 0.655 | 0.637 | 0 |
| Jun 06 2024 | 0.636 | 0.025 | 4.09% | 0.615 | 0.636 | 0.612 | 0 |
| Jun 05 2024 | 0.611 | 0.027 | 4.62% | 0.602 | 0.611 | 0.592 | 0 |
| Jun 04 2024 | 0.584 | 0.004 | 0.69% | 0.584 | 0.589 | 0.574 | 0 |
| Jun 03 2024 | 0.58 | 0.025 | 4.50% | 0.577 | 0.587 | 0.567 | 0 |
| May 31 2024 | 0.555 | -0.051 | -8.42% | 0.595 | 0.602 | 0.548 | 0 |
| May 30 2024 | 0.606 | -0.035 | -5.46% | 0.608 | 0.624 | 0.601 | 0 |
| May 29 2024 | 0.641 | 0.026 | 4.23% | 0.62 | 0.642 | 0.612 | 0 |
| May 28 2024 | 0.615 | -0.005 | -0.81% | 0.616 | 0.621 | 0.603 | 0 |
| May 27 2024 | 0.62 | -0.006 | -0.96% | 0.616 | 0.62 | 0.608 | 0 |
| May 24 2024 | 0.626 | -0.016 | -2.49% | 0.621 | 0.626 | 0.617 | 0 |
| May 23 2024 | 0.642 | -0.009 | -1.38% | 0.641 | 0.65 | 0.63 | 0 |
| May 22 2024 | 0.651 | 0.03 | 4.83% | 0.638 | 0.653 | 0.633 | 0 |
| May 21 2024 | 0.621 | -0.032 | -4.90% | 0.64 | 0.644 | 0.616 | 0 |
| May 20 2024 | 0.653 | 0.004 | 0.62% | 0.654 | 0.666 | 0.647 | 0 |
