Register to chat with like-minded investors on our interactive forums.
F36375 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.38 | -0.01 | -0.29% | 3.32 | 3.48 | 3.29 | 0 |
| Jun 13 2024 | 3.39 | 0.42 | 13.95% | 3.31 | 3.48 | 3.11 | 14,000 |
| Jun 12 2024 | 2.975 | -1.31 | -30.49% | 4.07 | 4.10 | 2.93 | 8,000 |
| Jun 11 2024 | 4.28 | -0.75 | -14.91% | 5.36 | 5.41 | 4.28 | 6,000 |
| Jun 10 2024 | 5.03 | 0.02 | 0.40% | 4.86 | 5.08 | 4.86 | 0 |
| Jun 07 2024 | 5.01 | 0.07 | 1.42% | 5.06 | 5.18 | 4.97 | 0 |
| Jun 06 2024 | 4.94 | 0.02 | 0.41% | 4.98 | 4.98 | 4.90 | 0 |
| Jun 05 2024 | 4.92 | -0.18 | -3.53% | 5.03 | 5.05 | 4.92 | 0 |
| Jun 04 2024 | 5.10 | 0.03 | 0.59% | 5.13 | 5.20 | 5.08 | 0 |
| Jun 03 2024 | 5.07 | -0.39 | -7.14% | 5.22 | 5.27 | 5.02 | 0 |
| May 31 2024 | 5.46 | 0.12 | 2.25% | 5.38 | 5.46 | 5.25 | 0 |
| May 30 2024 | 5.34 | -0.03 | -0.56% | 5.65 | 5.65 | 5.30 | 0 |
| May 29 2024 | 5.37 | 0.05 | 0.94% | 5.57 | 5.57 | 5.29 | 0 |
| May 28 2024 | 5.32 | -0.16 | -2.92% | 5.45 | 5.47 | 5.03 | 0 |
| May 27 2024 | 5.48 | 0.03 | 0.55% | 5.54 | 5.58 | 5.48 | 0 |
| May 24 2024 | 5.45 | -0.09 | -1.62% | 5.77 | 5.78 | 5.45 | 0 |
| May 23 2024 | 5.54 | 0.26 | 4.92% | 5.44 | 5.61 | 5.34 | 0 |
| May 22 2024 | 5.28 | 0.02 | 0.38% | 5.25 | 5.32 | 5.22 | 0 |
| May 21 2024 | 5.26 | -0.06 | -1.13% | 5.39 | 5.39 | 5.23 | 0 |
| May 20 2024 | 5.32 | -0.15 | -2.74% | 5.49 | 5.60 | 5.29 | 0 |
| May 17 2024 | 5.47 | 0.02 | 0.37% | 5.48 | 5.51 | 5.42 | 0 |
| May 16 2024 | 5.45 | -0.01 | -0.18% | 5.45 | 5.49 | 5.38 | 0 |
| May 15 2024 | 5.46 | -0.30 | -5.21% | 5.73 | 5.75 | 5.46 | 0 |
| May 14 2024 | 5.76 | -0.10 | -1.71% | 5.85 | 5.86 | 5.68 | 0 |
| May 13 2024 | 5.86 | -0.31 | -5.02% | 6.13 | 6.13 | 5.82 | 0 |
| May 10 2024 | 6.17 | 0.07 | 1.15% | 5.95 | 6.20 | 5.95 | 0 |
| May 09 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.26 | 6.09 | 0 |
| May 08 2024 | 6.25 | 0.03 | 0.48% | 6.24 | 6.29 | 6.12 | 0 |
| May 07 2024 | 6.22 | -0.04 | -0.64% | 6.25 | 6.25 | 6.00 | 0 |
| May 06 2024 | 6.26 | 0.26 | 4.33% | 6.37 | 6.42 | 6.06 | 0 |
| May 03 2024 | 6.00 | -1.25 | -17.24% | 6.21 | 6.30 | 5.86 | 0 |
| May 02 2024 | 7.25 | 0.20 | 2.84% | 7.37 | 7.37 | 7.17 | 0 |
| Apr 30 2024 | 7.05 | 0.09 | 1.29% | 7.07 | 7.13 | 6.94 | 0 |
| Apr 29 2024 | 6.96 | -0.39 | -5.31% | 7.32 | 7.32 | 6.86 | 0 |
| Apr 26 2024 | 7.35 | -0.17 | -2.26% | 7.35 | 7.41 | 7.30 | 0 |
| Apr 25 2024 | 7.52 | -0.08 | -1.05% | 7.55 | 7.58 | 7.38 | 0 |
| Apr 24 2024 | 7.60 | -0.10 | -1.30% | 7.64 | 7.73 | 7.57 | 0 |
| Apr 23 2024 | 7.70 | -0.16 | -2.04% | 7.84 | 7.87 | 7.68 | 0 |
| Apr 22 2024 | 7.86 | -0.02 | -0.25% | 7.85 | 7.91 | 7.76 | 0 |
| Apr 19 2024 | 7.88 | 0.30 | 3.96% | 7.84 | 7.91 | 7.62 | 0 |
| Apr 18 2024 | 7.58 | 0.10 | 1.34% | 7.54 | 7.66 | 7.50 | 0 |
| Apr 17 2024 | 7.48 | -0.01 | -0.13% | 7.50 | 7.52 | 7.38 | 0 |
| Apr 16 2024 | 7.49 | 0.54 | 7.77% | 7.22 | 7.51 | 7.12 | 0 |
| Apr 15 2024 | 6.95 | 0.12 | 1.76% | 6.86 | 7.04 | 6.81 | 0 |
| Apr 12 2024 | 6.83 | -0.64 | -8.57% | 6.87 | 7.08 | 6.67 | 0 |
| Apr 11 2024 | 7.47 | -0.07 | -0.93% | 7.56 | 7.58 | 7.43 | 0 |
| Apr 10 2024 | 7.54 | 0.15 | 2.03% | 7.32 | 7.59 | 7.21 | 0 |
| Apr 09 2024 | 7.39 | 0.02 | 0.27% | 7.40 | 7.46 | 7.25 | 0 |
| Apr 08 2024 | 7.37 | 0.02 | 0.27% | 7.36 | 7.40 | 7.32 | 0 |
| Apr 05 2024 | 7.35 | 0.20 | 2.80% | 7.36 | 7.38 | 7.28 | 0 |
| Apr 04 2024 | 7.15 | -0.08 | -1.11% | 7.25 | 7.28 | 7.15 | 0 |
| Apr 03 2024 | 7.23 | -0.20 | -2.69% | 7.43 | 7.46 | 7.23 | 0 |
| Apr 02 2024 | 7.43 | 0.25 | 3.48% | 7.42 | 7.47 | 7.33 | 0 |
| Mar 28 2024 | 7.18 | 0.09 | 1.27% | 7.03 | 7.23 | 7.01 | 0 |
| Mar 27 2024 | 7.09 | -0.07 | -0.98% | 7.29 | 7.31 | 7.01 | 0 |
| Mar 26 2024 | 7.16 | -0.03 | -0.42% | 7.16 | 7.31 | 7.10 | 0 |
| Mar 25 2024 | 7.19 | 0.11 | 1.55% | 7.09 | 7.30 | 7.07 | 0 |
| Mar 22 2024 | 7.08 | 0.06 | 0.85% | 7.14 | 7.25 | 7.02 | 0 |
| Mar 21 2024 | 7.02 | 0.37 | 5.56% | 6.58 | 7.06 | 6.52 | 0 |
| Mar 20 2024 | 6.65 | -0.11 | -1.63% | 6.71 | 6.78 | 6.65 | 0 |
| Mar 19 2024 | 6.76 | 0.00 | 0.00% | 6.93 | 6.96 | 6.75 | 0 |
| Mar 18 2024 | 6.76 | -0.32 | -4.52% | 6.92 | 6.99 | 6.53 | 0 |
