Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36375 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.60% | 5.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.39 | 5.23 | 5.39 | 5.24 | 5.38 |
F36375 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36375 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.26 | -0.06 | -1.13% | 5.39 | 5.39 | 5.23 | 0 |
| May 20 2024 | 5.32 | -0.15 | -2.74% | 5.49 | 5.60 | 5.29 | 0 |
| May 17 2024 | 5.47 | 0.02 | 0.37% | 5.48 | 5.51 | 5.42 | 0 |
| May 16 2024 | 5.45 | -0.01 | -0.18% | 5.45 | 5.49 | 5.38 | 0 |
| May 15 2024 | 5.46 | -0.30 | -5.21% | 5.73 | 5.75 | 5.46 | 0 |
| May 14 2024 | 5.76 | -0.10 | -1.71% | 5.85 | 5.86 | 5.68 | 0 |
| May 13 2024 | 5.86 | -0.31 | -5.02% | 6.13 | 6.13 | 5.82 | 0 |
| May 10 2024 | 6.17 | 0.07 | 1.15% | 5.95 | 6.20 | 5.95 | 0 |
| May 09 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.26 | 6.09 | 0 |
| May 08 2024 | 6.25 | 0.03 | 0.48% | 6.24 | 6.29 | 6.12 | 0 |
| May 07 2024 | 6.22 | -0.04 | -0.64% | 6.25 | 6.25 | 6.00 | 0 |
| May 06 2024 | 6.26 | 0.26 | 4.33% | 6.37 | 6.42 | 6.06 | 0 |
| May 03 2024 | 6.00 | -1.25 | -17.24% | 6.21 | 6.30 | 5.86 | 0 |
| May 02 2024 | 7.25 | 0.20 | 2.84% | 7.37 | 7.37 | 7.17 | 0 |
| Apr 30 2024 | 7.05 | 0.09 | 1.29% | 7.07 | 7.13 | 6.94 | 0 |
| Apr 29 2024 | 6.96 | -0.39 | -5.31% | 7.32 | 7.32 | 6.86 | 0 |
| Apr 26 2024 | 7.35 | -0.17 | -2.26% | 7.35 | 7.41 | 7.30 | 0 |
| Apr 25 2024 | 7.52 | -0.08 | -1.05% | 7.55 | 7.58 | 7.38 | 0 |
| Apr 24 2024 | 7.60 | -0.10 | -1.30% | 7.64 | 7.73 | 7.57 | 0 |
| Apr 23 2024 | 7.70 | -0.16 | -2.04% | 7.84 | 7.87 | 7.68 | 0 |
| Apr 22 2024 | 7.86 | -0.02 | -0.25% | 7.85 | 7.91 | 7.76 | 0 |
