Register for real-time alerts, custom portfolio, and market movers
F36373 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.05 | 0.53 | 3.65% | 14.15 | 15.10 | 14.15 | 0 |
| Jun 18 2024 | 14.52 | -0.44 | -2.94% | 13.73 | 14.92 | 13.71 | 0 |
| Jun 17 2024 | 14.96 | -0.48 | -3.11% | 15.12 | 15.97 | 14.34 | 0 |
| Jun 14 2024 | 15.44 | 2.45 | 18.86% | 12.41 | 16.07 | 12.32 | 0 |
| Jun 13 2024 | 12.99 | 3.62 | 38.63% | 10.10 | 13.08 | 9.58 | 0 |
| Jun 12 2024 | 9.37 | -2.58 | -21.59% | 11.25 | 11.51 | 9.32 | 0 |
| Jun 11 2024 | 11.95 | 1.07 | 9.83% | 10.54 | 12.87 | 10.29 | 0 |
| Jun 10 2024 | 10.88 | 0.73 | 7.19% | 10.92 | 12.04 | 10.88 | 0 |
| Jun 07 2024 | 10.15 | 0.79 | 8.44% | 9.54 | 11.39 | 9.24 | 0 |
| Jun 06 2024 | 9.36 | -0.63 | -6.31% | 9.56 | 9.64 | 7.98 | 0 |
| Jun 05 2024 | 9.99 | -1.54 | -13.36% | 10.57 | 10.82 | 9.55 | 0 |
| Jun 04 2024 | 11.53 | 1.86 | 19.23% | 10.20 | 12.03 | 10.17 | 0 |
| Jun 03 2024 | 9.67 | -1.20 | -11.04% | 8.93 | 9.92 | 8.82 | 0 |
| May 31 2024 | 10.87 | 0.28 | 2.64% | 10.75 | 11.41 | 10.35 | 0 |
| May 30 2024 | 10.59 | -0.29 | -2.67% | 11.73 | 11.73 | 10.42 | 0 |
| May 29 2024 | 10.88 | 2.08 | 23.64% | 9.60 | 11.23 | 9.28 | 0 |
| May 28 2024 | 8.80 | 0.77 | 9.59% | 7.85 | 9.28 | 7.17 | 0 |
| May 27 2024 | 8.03 | -0.59 | -6.84% | 8.73 | 8.79 | 7.97 | 0 |
| May 24 2024 | 8.62 | -0.07 | -0.81% | 9.86 | 10.41 | 8.55 | 0 |
| May 23 2024 | 8.69 | -0.09 | -1.03% | 8.64 | 9.17 | 7.99 | 0 |
| May 22 2024 | 8.78 | 0.44 | 5.28% | 8.40 | 9.08 | 8.30 | 0 |
| May 21 2024 | 8.34 | 0.46 | 5.84% | 8.29 | 9.15 | 8.12 | 0 |
| May 20 2024 | 7.88 | -0.55 | -6.52% | 8.16 | 8.25 | 7.52 | 0 |
| May 17 2024 | 8.43 | 0.11 | 1.32% | 8.66 | 9.27 | 8.32 | 63 |
| May 16 2024 | 8.32 | 1.49 | 21.82% | 6.81 | 8.40 | 6.80 | 53 |
| May 15 2024 | 6.83 | -1.53 | -18.30% | 8.01 | 8.10 | 6.80 | 116 |
| May 14 2024 | 8.36 | 0.12 | 1.46% | 8.35 | 8.83 | 8.22 | 0 |
| May 13 2024 | 8.24 | 0.32 | 4.04% | 7.55 | 8.45 | 7.55 | 0 |
| May 10 2024 | 7.92 | -0.67 | -7.80% | 8.20 | 8.20 | 7.06 | 0 |
| May 09 2024 | 8.59 | -2.09 | -19.57% | 10.37 | 10.40 | 8.45 | 0 |
| May 08 2024 | 10.68 | -0.31 | -2.82% | 11.09 | 11.12 | 10.03 | 0 |
| May 07 2024 | 10.99 | -2.70 | -19.72% | 13.26 | 13.28 | 10.96 | 0 |
| May 06 2024 | 13.69 | -1.68 | -10.93% | 14.97 | 15.08 | 13.39 | 0 |
| May 03 2024 | 15.37 | -0.71 | -4.42% | 15.61 | 16.09 | 14.43 | 0 |
| May 02 2024 | 16.08 | 0.09 | 0.56% | 15.72 | 16.49 | 15.50 | 0 |
| Apr 30 2024 | 15.99 | 2.02 | 14.46% | 14.08 | 16.00 | 13.83 | 0 |
| Apr 29 2024 | 13.97 | 0.36 | 2.65% | 12.99 | 14.21 | 12.97 | 0 |
| Apr 26 2024 | 13.61 | -2.36 | -14.78% | 14.99 | 15.18 | 13.29 | 0 |
| Apr 25 2024 | 15.97 | 1.38 | 9.46% | 14.94 | 17.27 | 14.64 | 0 |
| Apr 24 2024 | 14.59 | 0.74 | 5.34% | 13.00 | 14.66 | 13.00 | 0 |
| Apr 23 2024 | 13.85 | -2.97 | -17.66% | 15.73 | 15.73 | 13.85 | 0 |
| Apr 22 2024 | 16.82 | -0.99 | -5.56% | 17.02 | 17.59 | 16.37 | 0 |
| Apr 19 2024 | 17.81 | 1.18 | 7.10% | 19.46 | 19.46 | 17.58 | 0 |
| Apr 18 2024 | 16.63 | -0.65 | -3.76% | 16.80 | 18.04 | 16.63 | 0 |
| Apr 17 2024 | 17.28 | -0.43 | -2.43% | 17.62 | 17.89 | 16.18 | 0 |
| Apr 16 2024 | 17.71 | 2.30 | 14.93% | 17.02 | 18.02 | 16.54 | 0 |
| Apr 15 2024 | 15.41 | -0.85 | -5.23% | 15.42 | 15.65 | 13.42 | 0 |
| Apr 12 2024 | 16.26 | 0.53 | 3.37% | 14.48 | 16.66 | 13.66 | 0 |
| Apr 11 2024 | 15.73 | 1.47 | 10.31% | 14.38 | 16.44 | 14.20 | 0 |
| Apr 10 2024 | 14.26 | -0.17 | -1.18% | 13.64 | 15.38 | 12.89 | 0 |
| Apr 09 2024 | 14.43 | 2.45 | 20.45% | 12.47 | 14.61 | 12.36 | 0 |
| Apr 08 2024 | 11.98 | -1.57 | -11.59% | 13.18 | 13.42 | 11.96 | 0 |
| Apr 05 2024 | 13.55 | 2.39 | 21.42% | 13.41 | 14.17 | 13.03 | 0 |
| Apr 04 2024 | 11.16 | -0.32 | -2.79% | 11.78 | 11.79 | 10.93 | 0 |
| Apr 03 2024 | 11.48 | -0.80 | -6.51% | 12.57 | 12.57 | 11.48 | 0 |
| Apr 02 2024 | 12.28 | 2.15 | 21.22% | 10.21 | 12.40 | 9.60 | 1,000 |
| Mar 28 2024 | 10.13 | -0.26 | -2.50% | 10.12 | 10.43 | 10.03 | 0 |
| Mar 27 2024 | 10.39 | -0.72 | -6.48% | 11.32 | 11.32 | 10.06 | 1,000 |
| Mar 26 2024 | 11.11 | -1.26 | -10.19% | 12.15 | 12.50 | 11.04 | 0 |
| Mar 25 2024 | 12.37 | -0.52 | -4.03% | 12.87 | 13.21 | 12.25 | 0 |
| Mar 22 2024 | 12.89 | -0.38 | -2.86% | 13.59 | 13.66 | 12.81 | 0 |
