Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36373 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 4.37% | 14.82 | 05:23:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.15 | 14.15 | 15.10 | 14.20 |
F36373 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36373 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.52 | -0.44 | -2.94% | 13.73 | 14.92 | 13.71 | 0 |
| Jun 17 2024 | 14.96 | -0.48 | -3.11% | 15.12 | 15.97 | 14.34 | 0 |
| Jun 14 2024 | 15.44 | 2.45 | 18.86% | 12.41 | 16.07 | 12.32 | 0 |
| Jun 13 2024 | 12.99 | 3.62 | 38.63% | 10.10 | 13.08 | 9.58 | 0 |
| Jun 12 2024 | 9.37 | -2.58 | -21.59% | 11.25 | 11.51 | 9.32 | 0 |
| Jun 11 2024 | 11.95 | 1.07 | 9.83% | 10.54 | 12.87 | 10.29 | 0 |
| Jun 10 2024 | 10.88 | 0.73 | 7.19% | 11.49 | 11.70 | 10.88 | 0 |
| Jun 07 2024 | 10.15 | 0.79 | 8.44% | 9.54 | 11.39 | 9.24 | 0 |
| Jun 06 2024 | 9.36 | -0.63 | -6.31% | 9.56 | 9.64 | 7.98 | 0 |
| Jun 05 2024 | 9.99 | -1.54 | -13.36% | 10.57 | 10.82 | 9.55 | 0 |
| Jun 04 2024 | 11.53 | 1.86 | 19.23% | 10.20 | 12.03 | 10.17 | 0 |
| Jun 03 2024 | 9.67 | -1.20 | -11.04% | 8.93 | 9.92 | 8.82 | 0 |
| May 31 2024 | 10.87 | 0.28 | 2.64% | 10.75 | 11.41 | 10.35 | 0 |
| May 30 2024 | 10.59 | -0.29 | -2.67% | 11.73 | 11.73 | 10.42 | 0 |
| May 29 2024 | 10.88 | 2.08 | 23.64% | 9.60 | 11.23 | 9.28 | 0 |
| May 28 2024 | 8.80 | 0.77 | 9.59% | 7.85 | 9.28 | 7.17 | 0 |
| May 27 2024 | 8.03 | -0.59 | -6.84% | 8.73 | 8.79 | 7.97 | 0 |
| May 24 2024 | 8.62 | -0.07 | -0.81% | 9.86 | 10.41 | 8.55 | 0 |
| May 23 2024 | 8.69 | -0.09 | -1.03% | 8.64 | 9.17 | 7.99 | 0 |
| May 22 2024 | 8.78 | 0.44 | 5.28% | 8.40 | 9.08 | 8.30 | 0 |
| May 21 2024 | 8.34 | 0.46 | 5.84% | 8.29 | 9.15 | 8.12 | 0 |
| May 20 2024 | 7.88 | -0.55 | -6.52% | 8.16 | 8.25 | 7.52 | 0 |
