Vontobel Financial Products GmbH (F36352)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 70.82 | -0.65 | -0.91 | 70.22 | 71.57 | 70.22 | 0 |
| 1721922900 | 71.47 | -1.8 | -2.46 | 71.52 | 72.17 | 68.92 | 0 |
| 1721836500 | 73.27 | -6 | -7.57 | 76.52 | 76.62 | 73.07 | 0 |
| 1721750100 | 79.27 | 2.2 | 2.85 | 77.82 | 79.37 | 77.37 | 0 |
| 1721663700 | 77.07 | 0.4 | 0.52 | 76.52 | 78.62 | 76.47 | 0 |
| 1721404500 | 76.67 | 0 | 0.00 | 78.22 | 78.22 | 76.32 | 0 |
| 1721318100 | 76.67 | -2.45 | -3.10 | 78.72 | 79.57 | 76.67 | 0 |
| 1721231700 | 79.12 | -4.45 | -5.32 | 82.92 | 82.92 | 79.07 | 0 |
| 1721145300 | 83.57 | -1.8 | -2.11 | 84.17 | 84.72 | 82.92 | 0 |
| 1721058900 | 85.37 | 1.35 | 1.61 | 83.87 | 85.37 | 83.67 | 0 |
| 1720799700 | 84.02 | 0.6 | 0.72 | 82.37 | 84.27 | 82.02 | 0 |
| 1720713300 | 83.42 | -2.25 | -2.63 | 86.72 | 87.17 | 83.42 | 0 |
| 1720626900 | 85.67 | 0.45 | 0.53 | 85.27 | 86.07 | 85.27 | 0 |
| 1720540500 | 85.22 | 0.5 | 0.59 | 85.37 | 85.82 | 85.22 | 0 |
| 1720454100 | 84.72 | 0.85 | 1.01 | 84.12 | 84.77 | 84.12 | 0 |
| 1720194900 | 83.87 | 1.5 | 1.82 | 82.67 | 83.97 | 82.52 | 0 |
| 1720108500 | 82.37 | 0.2 | 0.24 | 82.72 | 82.77 | 82.27 | 0 |
| 1720022100 | 82.17 | 1.65 | 2.05 | 81.67 | 82.17 | 80.97 | 0 |
| 1719935700 | 80.52 | 1.5 | 1.90 | 79.47 | 80.52 | 78.72 | 0 |
| 1719849300 | 79.02 | -1.5 | -1.86 | 79.17 | 79.22 | 77.87 | 0 |
| 1719590100 | 80.52 | 0.9 | 1.13 | 80.72 | 82.07 | 80.17 | 0 |
| 1719503700 | 79.62 | 0.1 | 0.13 | 79.22 | 80.37 | 79.12 | 0 |
| 1719417300 | 79.52 | 0.65 | 0.82 | 79.62 | 80.22 | 78.82 | 0 |
| 1719330900 | 78.87 | 0.35 | 0.45 | 77.37 | 78.87 | 76.92 | 0 |
| 1719244500 | 78.52 | -1.15 | -1.44 | 79.42 | 79.72 | 77.82 | 0 |
| 1718985300 | 79.67 | -1.45 | -1.79 | 80.07 | 80.12 | 78.97 | 0 |
| 1718898900 | 81.12 | -0.25 | -0.31 | 82.12 | 82.42 | 80.47 | 0 |
| 1718812500 | 81.37 | 0.7 | 0.87 | 81.27 | 81.42 | 81.17 | 0 |
| 1718726100 | 80.67 | 1.1 | 1.38 | 81.02 | 81.57 | 80.52 | 0 |
| 1718639700 | 79.57 | 1.05 | 1.34 | 79.07 | 79.57 | 78.62 | 0 |
| 1718380500 | 78.52 | 0.95 | 1.22 | 78.37 | 78.82 | 77.47 | 0 |
| 1718294100 | 77.57 | 1.1 | 1.44 | 77.67 | 78.07 | 77.12 | 0 |
| 1718207700 | 76.47 | 2.95 | 4.01 | 74.77 | 76.67 | 74.57 | 0 |
| 1718121300 | 73.52 | 0.35 | 0.48 | 73.17 | 73.72 | 72.57 | 0 |
| 1718034900 | 73.17 | 0.7 | 0.97 | 72.52 | 73.17 | 72.07 | 0 |
| 1717775700 | 72.47 | 0.45 | 0.62 | 72.12 | 72.82 | 71.22 | 0 |
| 1717689300 | 72.02 | 0.9 | 1.27 | 72.07 | 72.47 | 71.72 | 0 |
| 1717602900 | 71.12 | 3.4 | 5.02 | 69.12 | 71.17 | 68.72 | 0 |
| 1717516500 | 67.72 | -0.15 | -0.22 | 67.92 | 68.17 | 67.069999 | 0 |
| 1717430100 | 67.87 | 2.4 | 3.67 | 68.27 | 69.12 | 67.52 | 0 |
| 1717170900 | 65.47 | -3.05 | -4.45 | 67.42 | 68.22 | 65.47 | 0 |
| 1717084500 | 68.52 | -1.9 | -2.70 | 68.87 | 69.67 | 68.17 | 0 |
| 1716998100 | 70.42 | -0.2 | -0.28 | 70.27 | 70.57 | 69.42 | 0 |
| 1716911700 | 70.62 | -0.15 | -0.21 | 70.52 | 71.17 | 70.12 | 0 |
| 1716825300 | 70.77 | 0.05 | 0.07 | 70.32 | 70.77 | 70.22 | 0 |
| 1716566100 | 70.72 | -0.05 | -0.07 | 69.15 | 70.77 | 68.92 | 0 |
| 1716479700 | 70.77 | 0.7 | 1.00 | 71.22 | 71.67 | 70.02 | 0 |
| 1716393300 | 70.07 | 0.85 | 1.23 | 69.72 | 70.12 | 69.27 | 0 |
| 1716306900 | 69.22 | 0.1 | 0.14 | 69.12 | 69.27 | 68.52 | 0 |
| 1716220500 | 69.12 | 0.95 | 1.39 | 68.22 | 69.22 | 68.12 | 0 |
| 1715961300 | 68.17 | -0.9 | -1.30 | 68.37 | 68.62 | 68.02 | 0 |
| 1715874900 | 69.07 | 1.5 | 2.22 | 68.62 | 69.17 | 68.42 | 0 |
| 1715788500 | 67.57 | 1.8 | 2.74 | 66.17 | 67.67 | 66.019999 | 0 |
| 1715702100 | 65.769999 | 0.5 | 0.77 | 65.22 | 65.92 | 64.819999 | 0 |
| 1715615700 | 65.269999 | 0.25 | 0.38 | 65.47 | 65.569999 | 65.019999 | 0 |
| 1715356500 | 65.019999 | 0.15 | 0.23 | 64.819999 | 65.87 | 64.67 | 0 |
| 1715270100 | 64.87 | 0.3 | 0.46 | 64.22 | 64.87 | 63.92 | 0 |
| 1715183700 | 64.569999 | -0.45 | -0.69 | 64.67 | 65.019999 | 63.57 | 0 |
| 1715097300 | 65.019999 | 1.4 | 2.20 | 64.519999 | 65.019999 | 64.17 | 0 |
| 1715010900 | 63.62 | 1.35 | 2.17 | 62.77 | 63.67 | 62.77 | 0 |
| 1714751700 | 62.27 | 3.25 | 5.51 | 60.72 | 62.82 | 60.47 | 0 |
| 1714665300 | 59.02 | -2 | -3.28 | 58.77 | 59.47 | 57.82 | 0 |
| 1714492500 | 61.02 | -0.85 | -1.37 | 62.17 | 62.27 | 60.97 | 0 |
| 1714406100 | 61.87 | 0.1 | 0.16 | 62.17 | 62.57 | 61.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
