Vontobel Financial Products GmbH (F36352)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 78.82 | -7.45 | -8.64 | 83.12 | 83.12 | 78.72 | 0 |
| 1741020900 | 86.27 | 1.55 | 1.83 | 87.92 | 88.42 | 85.47 | 0 |
| 1740761700 | 84.72 | -4 | -4.51 | 84.22 | 85.87 | 83.12 | 0 |
| 1740675300 | 88.72 | -1.9 | -2.10 | 90.07 | 91.27 | 87.42 | 0 |
| 1740588900 | 90.62 | 3.1 | 3.54 | 89.77 | 90.92 | 89.27 | 0 |
| 1740502500 | 87.52 | -5.5 | -5.91 | 91.32 | 91.42 | 87.52 | 0 |
| 1740416100 | 93.02 | -4.1 | -4.22 | 94.62 | 95.07 | 91.92 | 0 |
| 1740156900 | 97.12 | -0.45 | -0.46 | 98.27 | 99.22 | 96.92 | 0 |
| 1740070500 | 97.57 | -2.15 | -2.16 | 98.87 | 99.27 | 96.97 | 0 |
| 1739984100 | 99.72 | 0.9 | 0.91 | 99.47 | 99.82 | 98.52 | 0 |
| 1739897700 | 98.82 | -0.4 | -0.40 | 99.92 | 100.17 | 98.42 | 0 |
| 1739811300 | 99.22 | 1.15 | 1.17 | 99.37 | 99.42 | 98.82 | 0 |
| 1739552100 | 98.07 | 0.8 | 0.82 | 98.37 | 98.47 | 97.42 | 0 |
| 1739465700 | 97.27 | 2.45 | 2.58 | 96.22 | 97.77 | 95.27 | 0 |
| 1739379300 | 94.82 | -1.55 | -1.61 | 95.92 | 96.32 | 93.57 | 0 |
| 1739292900 | 96.37 | -0.65 | -0.67 | 96.22 | 96.87 | 95.27 | 0 |
| 1739206500 | 97.02 | 1.85 | 1.94 | 95.42 | 97.27 | 95.32 | 0 |
| 1738947300 | 95.17 | -0.8 | -0.83 | 96.52 | 97.52 | 95.12 | 0 |
| 1738860900 | 95.97 | 2.35 | 2.51 | 95.92 | 96.32 | 95.27 | 0 |
| 1738774500 | 93.62 | -0.85 | -0.90 | 92.97 | 93.72 | 92.22 | 0 |
| 1738688100 | 94.47 | 1.65 | 1.78 | 92.77 | 94.62 | 91.72 | 0 |
| 1738601700 | 92.82 | -4.1 | -4.23 | 90.12 | 93.02 | 90.12 | 0 |
| 1738342500 | 96.92 | 3.95 | 4.25 | 95.37 | 97.27 | 95.32 | 0 |
| 1738256100 | 92.97 | 0.35 | 0.38 | 93.92 | 94.62 | 92.17 | 0 |
| 1738169700 | 92.62 | 1 | 1.09 | 94.02 | 94.57 | 92.32 | 0 |
| 1738083300 | 91.62 | 2.5 | 2.81 | 90.32 | 92.32 | 89.42 | 0 |
| 1737996900 | 89.12 | -7.6 | -7.86 | 91.17 | 91.22 | 85.22 | 0 |
| 1737737700 | 96.72 | -0.3 | -0.31 | 96.97 | 97.47 | 96.32 | 0 |
| 1737651300 | 97.02 | -0.85 | -0.87 | 96.92 | 97.07 | 96.17 | 0 |
| 1737564900 | 97.87 | 4 | 4.26 | 96.02 | 97.87 | 95.92 | 0 |
| 1737478500 | 93.87 | -0.9 | -0.95 | 93.92 | 95.32 | 93.32 | 0 |
| 1737392100 | 94.77 | -0.3 | -0.32 | 94.47 | 95.12 | 94.17 | 0 |
| 1737132900 | 95.07 | 2.15 | 2.31 | 91.72 | 95.47 | 91.52 | 0 |
| 1737046500 | 92.92 | 0.7 | 0.76 | 93.17 | 94.22 | 92.42 | 0 |
| 1736960100 | 92.22 | 3.95 | 4.47 | 88.52 | 92.57 | 88.02 | 0 |
| 1736873700 | 88.27 | 0.85 | 0.97 | 89.57 | 90.47 | 87.92 | 0 |
| 1736787300 | 87.42 | -1.6 | -1.80 | 88.77 | 88.77 | 86.72 | 0 |
| 1736528100 | 89.02 | -2.65 | -2.89 | 91.22 | 92.27 | 88.42 | 0 |
| 1736441700 | 91.67 | -0.45 | -0.49 | 91.77 | 91.92 | 91.22 | 0 |
| 1736355300 | 92.12 | -1.4 | -1.50 | 92.27 | 93.02 | 91.17 | 0 |
| 1736268900 | 93.52 | -2.85 | -2.96 | 94.57 | 95.62 | 92.42 | 0 |
| 1736182500 | 96.37 | 3.4 | 3.66 | 93.97 | 96.52 | 93.92 | 0 |
| 1735923300 | 92.97 | 1.05 | 1.14 | 91.32 | 92.97 | 90.92 | 0 |
| 1735836900 | 91.92 | 0.1 | 0.11 | 91.67 | 93.07 | 90.67 | 0 |
| 1735577700 | 91.82 | -1.7 | -1.82 | 93.77 | 94.07 | 90.37 | 0 |
| 1735318500 | 93.52 | -0.25 | -0.27 | 96.62 | 96.72 | 92.87 | 0 |
| 1734972900 | 93.77 | -0.05 | -0.05 | 94.12 | 94.37 | 92.57 | 0 |
| 1734713700 | 93.82 | 0.35 | 0.37 | 90.57 | 93.97 | 87.67 | 0 |
| 1734627300 | 93.47 | -5.5 | -5.56 | 92.12 | 93.87 | 92.07 | 0 |
| 1734540900 | 98.97 | -0.05 | -0.05 | 98.87 | 99.52 | 98.17 | 0 |
| 1734454500 | 99.02 | -0.05 | -0.05 | 99.57 | 99.92 | 98.22 | 0 |
| 1734368100 | 99.07 | 3.05 | 3.18 | 96.72 | 99.07 | 96.62 | 0 |
| 1734108900 | 96.02 | -0.05 | -0.05 | 96.62 | 97.82 | 95.72 | 0 |
| 1734022500 | 96.07 | -0.3 | -0.31 | 96.22 | 96.42 | 95.27 | 0 |
| 1733936100 | 96.37 | 2.5 | 2.66 | 93.12 | 96.37 | 93.02 | 0 |
| 1733849700 | 93.87 | 0.6 | 0.64 | 92.92 | 94.82 | 92.92 | 0 |
| 1733763300 | 93.27 | -1.15 | -1.22 | 94.87 | 95.27 | 92.87 | 0 |
| 1733504100 | 94.42 | 0.8 | 0.85 | 93.02 | 94.77 | 92.67 | 0 |
| 1733417700 | 93.62 | 0.3 | 0.32 | 93.62 | 93.87 | 93.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
