Vontobel Financial Products GmbH (F36305)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 3.56 | -0.23 | -6.07 | 3.77 | 3.8 | 3.54 | 1500 |
| 1724946900 | 3.79 | 0.15 | 4.12 | 3.62 | 3.83 | 3.58 | 0 |
| 1724860500 | 3.64 | -0.09 | -2.41 | 3.69 | 3.7 | 3.56 | 0 |
| 1724774100 | 3.73 | -0.11 | -2.86 | 3.84 | 3.86 | 3.73 | 0 |
| 1724687700 | 3.84 | 0.24 | 6.67 | 3.66 | 3.87 | 3.66 | 0 |
| 1724428500 | 3.6 | 0.11 | 3.15 | 3.48 | 3.61 | 3.47 | 0 |
| 1724342100 | 3.49 | 0.01 | 0.29 | 3.36 | 3.5 | 3.35 | 0 |
| 1724255700 | 3.48 | -0.01 | -0.29 | 3.47 | 3.57 | 3.47 | 0 |
| 1724169300 | 3.49 | -0.22 | -5.93 | 3.48 | 3.6 | 3.45 | 0 |
| 1724082900 | 3.71 | -0.05 | -1.33 | 3.7 | 3.74 | 3.65 | 0 |
| 1723823700 | 3.76 | -0.04 | -1.05 | 3.86 | 3.87 | 3.67 | 0 |
| 1723650900 | 3.8 | -0.08 | -2.06 | 3.92 | 3.92 | 3.78 | 0 |
| 1723564500 | 3.88 | 0 | 0.00 | 3.98 | 4.04 | 3.88 | 0 |
| 1723478100 | 3.88 | 0.15 | 4.02 | 3.78 | 3.88 | 3.78 | 0 |
| 1723218900 | 3.73 | 0.04 | 1.08 | 3.69 | 3.73 | 3.66 | 0 |
| 1723132500 | 3.69 | 0.05 | 1.37 | 3.59 | 3.69 | 3.54 | 0 |
| 1723046100 | 3.64 | 0.22 | 6.43 | 3.44 | 3.64 | 3.4 | 0 |
| 1722959700 | 3.42 | 0.04 | 1.18 | 3.47 | 3.47 | 3.33 | 0 |
| 1722873300 | 3.38 | -0.06 | -1.74 | 3.36 | 3.42 | 3.27 | 0 |
| 1722614100 | 3.44 | -0.39 | -10.18 | 3.8 | 3.83 | 3.43 | 0 |
| 1722527700 | 3.83 | 0.02 | 0.52 | 3.95 | 3.97 | 3.82 | 0 |
| 1722441300 | 3.81 | 0.21 | 5.83 | 3.71 | 3.84 | 3.71 | 0 |
| 1722354900 | 3.6 | -0.11 | -2.96 | 3.65 | 3.7 | 3.6 | 0 |
| 1722268500 | 3.71 | -0.03 | -0.80 | 3.84 | 3.85 | 3.68 | 0 |
| 1722009300 | 3.74 | -0.11 | -2.86 | 3.91 | 3.93 | 3.72 | 0 |
| 1721922900 | 3.85 | -0.02 | -0.52 | 3.79 | 3.85 | 3.7 | 0 |
| 1721836500 | 3.87 | 0.11 | 2.93 | 3.81 | 3.88 | 3.8 | 0 |
| 1721750100 | 3.76 | -0.11 | -2.84 | 3.91 | 3.94 | 3.76 | 0 |
| 1721663700 | 3.87 | -0.2 | -4.91 | 3.97 | 3.97 | 3.85 | 0 |
| 1721404500 | 4.07 | -0.1 | -2.40 | 4.11 | 4.18 | 4.07 | 0 |
| 1721318100 | 4.17 | 0.03 | 0.72 | 4.21 | 4.25 | 4.11 | 0 |
| 1721231700 | 4.14 | 0.08 | 1.97 | 4.01 | 4.16 | 4 | 0 |
| 1721145300 | 4.0599999 | -0.08 | -1.93 | 4.09 | 4.09 | 3.99 | 0 |
| 1721058900 | 4.14 | -0.11 | -2.59 | 4.17 | 4.18 | 4.09 | 0 |
| 1720799700 | 4.25 | 0.06 | 1.43 | 4.25 | 4.3 | 4.23 | 0 |
| 1720713300 | 4.19 | -0.02 | -0.48 | 4.24 | 4.24 | 4.13 | 0 |
| 1720626900 | 4.21 | 0.07 | 1.69 | 4.08 | 4.21 | 4.07 | 0 |
| 1720540500 | 4.14 | -0.1 | -2.36 | 4.21 | 4.21 | 4.14 | 0 |
| 1720454100 | 4.24 | -0.17 | -3.85 | 4.24 | 4.24 | 4.18 | 0 |
| 1720194900 | 4.41 | 0.05 | 1.15 | 4.33 | 4.41 | 4.33 | 0 |
| 1720108500 | 4.36 | 0.08 | 1.87 | 4.3099999 | 4.36 | 4.28 | 0 |
| 1720022100 | 4.28 | -0.07 | -1.61 | 4.32 | 4.33 | 4.24 | 0 |
| 1719935700 | 4.35 | 0.07 | 1.64 | 4.36 | 4.43 | 4.32 | 0 |
| 1719849300 | 4.28 | 0.13 | 3.13 | 4.2 | 4.28 | 4.18 | 0 |
| 1719590100 | 4.15 | -0.06 | -1.43 | 4.26 | 4.29 | 4.14 | 0 |
| 1719503700 | 4.21 | 0.13 | 3.19 | 4.12 | 4.21 | 4.11 | 0 |
| 1719417300 | 4.08 | -0.09 | -2.16 | 4.16 | 4.2 | 4.07 | 0 |
| 1719330900 | 4.17 | 0 | 0.00 | 4.18 | 4.2 | 4.12 | 0 |
| 1719244500 | 4.17 | 0.01 | 0.24 | 4.1 | 4.18 | 4.0599999 | 0 |
| 1718985300 | 4.16 | 0.04 | 0.97 | 4.15 | 4.21 | 4.14 | 0 |
| 1718898900 | 4.12 | 0.01 | 0.24 | 4.08 | 4.17 | 4.07 | 0 |
| 1718812500 | 4.11 | 0.03 | 0.74 | 4.09 | 4.13 | 4.0599999 | 0 |
| 1718726100 | 4.08 | 0.13 | 3.29 | 4 | 4.09 | 3.96 | 0 |
| 1718639700 | 3.95 | 0.1 | 2.60 | 3.83 | 3.96 | 3.82 | 0 |
| 1718380500 | 3.85 | 0.01 | 0.26 | 3.82 | 3.93 | 3.82 | 0 |
| 1718294100 | 3.84 | 0.06 | 1.59 | 3.8 | 3.87 | 3.76 | 0 |
| 1718207700 | 3.78 | -0.02 | -0.53 | 3.85 | 3.89 | 3.77 | 0 |
| 1718121300 | 3.8 | 0.09 | 2.43 | 3.77 | 3.8 | 3.75 | 0 |
| 1718034900 | 3.71 | 0.14 | 3.92 | 3.59 | 3.71 | 3.56 | 0 |
| 1717775700 | 3.57 | 0.06 | 1.71 | 3.55 | 3.62 | 3.51 | 0 |
| 1717689300 | 3.51 | 0.21 | 6.36 | 3.44 | 3.51 | 3.41 | 0 |
| 1717602900 | 3.3 | -0.03 | -0.90 | 3.32 | 3.38 | 3.3 | 0 |
| 1717516500 | 3.33 | -0.09 | -2.63 | 3.34 | 3.36 | 3.2599999 | 0 |
| 1717430100 | 3.42 | -0.3 | -8.06 | 3.66 | 3.71 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
