Vontobel Financial Products GmbH (F36294)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 13.66 | -0.24 | -1.73 | 13.73 | 13.79 | 13.6 | 0 |
| 1734022500 | 13.9 | -0.1 | -0.71 | 13.76 | 13.94 | 13.74 | 0 |
| 1733936100 | 14 | -0.14 | -0.99 | 13.96 | 14.06 | 13.92 | 0 |
| 1733849700 | 14.14 | -0.06 | -0.42 | 14.05 | 14.18 | 13.92 | 0 |
| 1733763300 | 14.2 | -0.15 | -1.05 | 14.26 | 14.35 | 14.13 | 0 |
| 1733504100 | 14.35 | -0.17 | -1.17 | 14.38 | 14.48 | 14.32 | 0 |
| 1733417700 | 14.52 | -0.13 | -0.89 | 14.7 | 14.71 | 14.51 | 0 |
| 1733331300 | 14.65 | 0.26 | 1.81 | 14.55 | 14.76 | 14.52 | 0 |
| 1733244900 | 14.39 | -0.18 | -1.24 | 14.52 | 14.54 | 14.36 | 0 |
| 1733158500 | 14.57 | -0.06 | -0.41 | 14.55 | 14.73 | 14.51 | 0 |
| 1732899300 | 14.63 | 0.11 | 0.76 | 14.47 | 14.63 | 14.44 | 0 |
| 1732812900 | 14.52 | 0.01 | 0.07 | 14.46 | 14.52 | 14.42 | 0 |
| 1732726500 | 14.51 | 0.14 | 0.97 | 14.63 | 14.68 | 14.51 | 0 |
| 1732640100 | 14.37 | -0.11 | -0.76 | 14.51 | 14.54 | 14.21 | 0 |
| 1732553700 | 14.48 | 0.43 | 3.06 | 14.37 | 14.53 | 14.35 | 0 |
| 1732294500 | 14.05 | 0.42 | 3.08 | 13.74 | 14.14 | 13.65 | 0 |
| 1732208100 | 13.63 | 0.61 | 4.69 | 13.23 | 13.63 | 13.1 | 0 |
| 1732121700 | 13.02 | -0.01 | -0.08 | 13.13 | 13.2 | 12.94 | 0 |
| 1732035300 | 13.03 | -0.21 | -1.59 | 13.16 | 13.21 | 12.68 | 0 |
| 1731948900 | 13.24 | -0.09 | -0.68 | 13.27 | 13.27 | 13.09 | 0 |
| 1731689700 | 13.33 | -0.36 | -2.63 | 13.36 | 13.42 | 13.25 | 0 |
| 1731603300 | 13.69 | -0.12 | -0.87 | 13.68 | 13.88 | 13.63 | 0 |
| 1731516900 | 13.81 | 0.01 | 0.07 | 13.48 | 13.81 | 13.47 | 0 |
| 1731430500 | 13.8 | -0.16 | -1.15 | 13.89 | 14.04 | 13.79 | 0 |
| 1731344100 | 13.96 | 0.36 | 2.65 | 13.62 | 14.1 | 13.62 | 0 |
| 1731084900 | 13.6 | 0.38 | 2.87 | 13.27 | 13.6 | 13.23 | 0 |
| 1730998500 | 13.22 | 0.09 | 0.69 | 13.35 | 13.38 | 13.16 | 0 |
| 1730912100 | 13.13 | 1.53 | 13.19 | 12.62 | 13.25 | 12.62 | 0 |
| 1730825700 | 11.6 | 0.18 | 1.58 | 11.42 | 11.67 | 11.37 | 0 |
| 1730739300 | 11.42 | -0.4 | -3.38 | 11.59 | 11.66 | 11.42 | 0 |
| 1730480100 | 11.82 | 0.34 | 2.96 | 11.41 | 11.91 | 11.37 | 0 |
| 1730393700 | 11.48 | -0.49 | -4.09 | 11.63 | 11.64 | 11.36 | 0 |
| 1730307300 | 11.97 | -0.01 | -0.08 | 11.93 | 12.02 | 11.77 | 0 |
| 1730220900 | 11.98 | -0.06 | -0.50 | 12.02 | 12.09 | 11.89 | 0 |
| 1730134500 | 12.04 | 0.04 | 0.33 | 11.98 | 12.1 | 11.88 | 0 |
| 1729871700 | 12 | -0.04 | -0.33 | 12.05 | 12.22 | 12 | 0 |
| 1729785300 | 12.04 | -0.19 | -1.55 | 12.16 | 12.22 | 12.04 | 0 |
| 1729698900 | 12.23 | -0.27 | -2.16 | 12.47 | 12.51 | 12.23 | 0 |
| 1729612500 | 12.5 | -0.03 | -0.24 | 12.51 | 12.52 | 12.37 | 0 |
| 1729526100 | 12.53 | -0.24 | -1.88 | 12.86 | 12.91 | 12.53 | 0 |
| 1729266900 | 12.77 | -0.08 | -0.62 | 12.84 | 12.89 | 12.66 | 0 |
| 1729180500 | 12.85 | 0.31 | 2.47 | 12.65 | 12.88 | 12.62 | 0 |
| 1729094100 | 12.54 | -0.01 | -0.08 | 12.33 | 12.56 | 12.3 | 0 |
| 1729007700 | 12.55 | 0 | 0.00 | 12.7 | 12.74 | 12.35 | 0 |
| 1728921300 | 12.55 | 0.2 | 1.62 | 12.43 | 12.55 | 12.35 | 0 |
| 1728662100 | 12.35 | 0.3 | 2.49 | 12.06 | 12.37 | 12 | 0 |
| 1728575700 | 12.05 | 0.08 | 0.67 | 12.1 | 12.12 | 11.99 | 0 |
| 1728489300 | 11.97 | 0.34 | 2.92 | 11.66 | 11.97 | 11.61 | 0 |
| 1728402900 | 11.63 | -0.18 | -1.52 | 11.55 | 11.65 | 11.51 | 0 |
| 1728316500 | 11.81 | 0.15 | 1.29 | 11.92 | 11.93 | 11.77 | 0 |
| 1728057300 | 11.66 | 0.1 | 0.87 | 11.58 | 11.91 | 11.55 | 0 |
| 1727970900 | 11.56 | -0.23 | -1.95 | 11.71 | 11.73 | 11.48 | 0 |
| 1727884500 | 11.79 | 0.15 | 1.29 | 11.59 | 11.79 | 11.53 | 0 |
| 1727798100 | 11.64 | -0.01 | -0.09 | 11.74 | 11.77 | 11.5 | 0 |
| 1727711700 | 11.65 | -0.39 | -3.24 | 11.73 | 11.74 | 11.53 | 0 |
| 1727452500 | 12.04 | 0.47 | 4.06 | 11.67 | 12.04 | 11.63 | 0 |
| 1727366100 | 11.57 | 0.03 | 0.26 | 11.56 | 11.66 | 11.56 | 0 |
| 1727279700 | 11.54 | -0.19 | -1.62 | 11.57 | 11.7 | 11.5 | 0 |
| 1727193300 | 11.73 | 0.08 | 0.69 | 11.65 | 11.76 | 11.61 | 0 |
| 1727106900 | 11.65 | 0.16 | 1.39 | 11.63 | 11.68 | 11.53 | 0 |
| 1726847700 | 11.49 | -0.03 | -0.26 | 11.54 | 11.6 | 11.43 | 0 |
| 1726761300 | 11.52 | 0.34 | 3.04 | 11.35 | 11.65 | 11.34 | 0 |
| 1726674900 | 11.18 | -0.22 | -1.93 | 11.29 | 11.31 | 11.12 | 0 |
| 1726588500 | 11.4 | 0.26 | 2.33 | 11.25 | 11.43 | 11.24 | 0 |
| 1726502100 | 11.14 | 0.03 | 0.27 | 11.09 | 11.34 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
