Vontobel Financial Products GmbH (F36291)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 8.26 | -0.85 | -9.33 | 8.89 | 8.9 | 8.2 | 0 |
| 1741625700 | 9.11 | -0.03 | -0.33 | 9.49 | 9.49 | 9.11 | 0 |
| 1741366500 | 9.14 | -0.52 | -5.38 | 9.45 | 9.55 | 9.14 | 0 |
| 1741280100 | 9.66 | 0.27 | 2.88 | 9.88 | 9.89 | 9.31 | 0 |
| 1741193700 | 9.39 | -0.16 | -1.68 | 9.81 | 9.82 | 9.39 | 0 |
| 1741107300 | 9.55 | -1.42 | -12.94 | 10.42 | 10.42 | 9.55 | 0 |
| 1741020900 | 10.97 | 0.36 | 3.39 | 11.09 | 11.17 | 10.92 | 0 |
| 1740761700 | 10.61 | -0.36 | -3.28 | 10.48 | 10.78 | 10.47 | 0 |
| 1740675300 | 10.97 | 0.06 | 0.55 | 10.69 | 11.1 | 10.59 | 0 |
| 1740588900 | 10.91 | 0.33 | 3.12 | 10.84 | 10.98 | 10.73 | 0 |
| 1740502500 | 10.58 | -0.19 | -1.76 | 10.65 | 10.86 | 10.44 | 0 |
| 1740416100 | 10.77 | -0.25 | -2.27 | 10.8 | 10.94 | 10.6 | 0 |
| 1740156900 | 11.02 | -0.22 | -1.96 | 11.34 | 11.42 | 10.96 | 0 |
| 1740070500 | 11.24 | -0.43 | -3.68 | 11.75 | 11.78 | 11.24 | 0 |
| 1739984100 | 11.67 | 0.03 | 0.26 | 11.78 | 11.8 | 11.6 | 0 |
| 1739897700 | 11.64 | -0.18 | -1.52 | 11.82 | 11.84 | 11.59 | 0 |
| 1739811300 | 11.82 | 0.03 | 0.25 | 11.75 | 11.84 | 11.74 | 0 |
| 1739552100 | 11.79 | 0.07 | 0.60 | 11.94 | 11.94 | 11.74 | 0 |
| 1739465700 | 11.72 | 0.22 | 1.91 | 11.68 | 11.78 | 11.54 | 0 |
| 1739379300 | 11.5 | -0.36 | -3.04 | 11.9 | 11.91 | 11.47 | 0 |
| 1739292900 | 11.86 | 0.1 | 0.85 | 11.77 | 11.86 | 11.68 | 0 |
| 1739206500 | 11.76 | -0.1 | -0.84 | 11.78 | 12.02 | 11.74 | 0 |
| 1738947300 | 11.86 | -0.26 | -2.15 | 12.04 | 12.14 | 11.83 | 0 |
| 1738860900 | 12.12 | 0.23 | 1.93 | 12.28 | 12.38 | 12.08 | 0 |
| 1738774500 | 11.89 | 0 | 0.00 | 11.75 | 11.89 | 11.71 | 0 |
| 1738688100 | 11.89 | -0.02 | -0.17 | 11.83 | 11.89 | 11.65 | 0 |
| 1738601700 | 11.91 | -0.33 | -2.70 | 11.44 | 11.94 | 11.39 | 0 |
| 1738342500 | 12.24 | 0.16 | 1.32 | 12.3 | 12.42 | 12.22 | 0 |
| 1738256100 | 12.08 | -0.11 | -0.90 | 12.14 | 12.27 | 11.94 | 0 |
| 1738169700 | 12.19 | 0.06 | 0.49 | 12.16 | 12.3 | 12.11 | 0 |
| 1738083300 | 12.13 | 0.5 | 4.30 | 11.9 | 12.29 | 11.9 | 0 |
| 1737996900 | 11.63 | -0.15 | -1.27 | 11.42 | 11.71 | 11.18 | 0 |
| 1737737700 | 11.78 | -0.03 | -0.25 | 11.85 | 11.87 | 11.71 | 0 |
| 1737651300 | 11.81 | 0.46 | 4.05 | 11.54 | 11.81 | 11.53 | 0 |
| 1737564900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737478500 | 11.35 | 0.22 | 1.98 | 11.07 | 11.35 | 11.05 | 0 |
| 1737392100 | 11.13 | -0.06 | -0.54 | 11.07 | 11.22 | 11.02 | 0 |
| 1737132900 | 11.19 | 0.38 | 3.52 | 10.82 | 11.19 | 10.8 | 0 |
| 1737046500 | 10.81 | 0.04 | 0.37 | 10.87 | 10.93 | 10.69 | 0 |
| 1736960100 | 10.77 | 0.74 | 7.38 | 10.19 | 10.85 | 10.17 | 0 |
| 1736873700 | 10.03 | 0.2 | 2.03 | 10.05 | 10.2 | 9.98 | 0 |
| 1736787300 | 9.83 | 0.11 | 1.13 | 9.64 | 9.91 | 9.5399999 | 0 |
| 1736528100 | 9.72 | -0.5 | -4.89 | 10.21 | 10.28 | 9.72 | 0 |
| 1736441700 | 10.22 | 0.05 | 0.49 | 10.23 | 10.31 | 10.16 | 0 |
| 1736355300 | 10.17 | -0.14 | -1.36 | 10.22 | 10.33 | 10.04 | 0 |
| 1736268900 | 10.31 | -0.32 | -3.01 | 10.27 | 10.48 | 10.24 | 0 |
| 1736182500 | 10.63 | 0.31 | 3.00 | 10.4 | 10.63 | 10.36 | 0 |
| 1735923300 | 10.32 | 0 | 0.00 | 10.18 | 10.37 | 10.15 | 0 |
| 1735836900 | 10.32 | 0.15 | 1.47 | 10.35 | 10.59 | 10.23 | 0 |
| 1735577700 | 10.17 | -0.4 | -3.78 | 10.49 | 10.56 | 9.92 | 0 |
| 1735318500 | 10.57 | 0.25 | 2.42 | 10.86 | 10.88 | 10.5 | 0 |
| 1734972900 | 10.32 | -0.28 | -2.64 | 10.63 | 10.65 | 10.24 | 0 |
| 1734713700 | 10.6 | 0.27 | 2.61 | 10.07 | 10.6 | 9.7899999 | 0 |
| 1734627300 | 10.33 | -0.85 | -7.60 | 10.11 | 10.45 | 10.1 | 0 |
| 1734540900 | 11.18 | 0.15 | 1.36 | 11.08 | 11.28 | 11.06 | 0 |
| 1734454500 | 11.03 | -0.35 | -3.08 | 11.2 | 11.2 | 11.02 | 0 |
| 1734368100 | 11.38 | -0.13 | -1.13 | 11.42 | 11.51 | 11.38 | 0 |
| 1734108900 | 11.51 | -0.24 | -2.04 | 11.57 | 11.63 | 11.44 | 0 |
| 1734022500 | 11.75 | -0.09 | -0.76 | 11.61 | 11.77 | 11.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
