ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F36291 Vontobel Financial Products GmbH

7.17
-0.10 (-1.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F36291 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.38% 7.17 16:15:01
Open Price Low Price High Price Close Price Prev Close
7.24 6.95 7.25 7.17 7.27
more quote information »

F36291 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F36291 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.13 0.06 0.85% 7.24 7.25 6.95 0
Jun 13 2024 7.07 -0.35 -4.72% 7.24 7.28 7.03 0
Jun 12 2024 7.42 0.11 1.50% 7.40 7.67 7.38 0
Jun 11 2024 7.31 -0.07 -0.95% 7.47 7.48 7.12 0
Jun 10 2024 7.38 -0.18 -2.38% 7.37 7.47 7.34 0
Jun 07 2024 7.56 0.13 1.75% 7.48 7.66 7.26 0
Jun 06 2024 7.43 0.12 1.64% 7.35 7.54 7.31 0
Jun 05 2024 7.31 0.18 2.52% 7.37 7.39 7.15 0
Jun 04 2024 7.13 0.07 0.99% 7.13 7.25 6.96 0
Jun 03 2024 7.06 0.22 3.22% 7.43 7.43 7.06 0
May 31 2024 6.84 0.04 0.59% 6.80 6.88 6.72 0
May 30 2024 6.80 -0.35 -4.90% 6.80 6.86 6.72 0
May 29 2024 7.15 -0.33 -4.41% 7.27 7.30 7.04 0
May 28 2024 7.48 -0.15 -1.97% 7.61 7.65 7.45 0
May 27 2024 7.63 -0.11 -1.42% 7.63 7.64 7.58 0
May 24 2024 7.74 -0.19 -2.40% 7.69 7.77 7.62 0
May 23 2024 7.93 -0.42 -5.03% 8.25 8.27 7.93 0
May 22 2024 8.35 -0.03 -0.36% 8.38 8.40 8.32 0
May 21 2024 8.38 -0.18 -2.10% 8.34 8.39 8.30 0
May 20 2024 8.56 0.16 1.90% 8.52 8.56 8.42 0
May 17 2024 8.40 -0.13 -1.52% 8.38 8.46 8.36 0
May 16 2024 8.53 0.20 2.40% 8.43 8.55 8.39 0
May 15 2024 8.33 0.31 3.87% 8.13 8.33 8.10 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock