Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36291 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.38% | 7.17 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.24 | 6.95 | 7.25 | 7.17 | 7.27 |
F36291 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36291 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.13 | 0.06 | 0.85% | 7.24 | 7.25 | 6.95 | 0 |
| Jun 13 2024 | 7.07 | -0.35 | -4.72% | 7.24 | 7.28 | 7.03 | 0 |
| Jun 12 2024 | 7.42 | 0.11 | 1.50% | 7.40 | 7.67 | 7.38 | 0 |
| Jun 11 2024 | 7.31 | -0.07 | -0.95% | 7.47 | 7.48 | 7.12 | 0 |
| Jun 10 2024 | 7.38 | -0.18 | -2.38% | 7.37 | 7.47 | 7.34 | 0 |
| Jun 07 2024 | 7.56 | 0.13 | 1.75% | 7.48 | 7.66 | 7.26 | 0 |
| Jun 06 2024 | 7.43 | 0.12 | 1.64% | 7.35 | 7.54 | 7.31 | 0 |
| Jun 05 2024 | 7.31 | 0.18 | 2.52% | 7.37 | 7.39 | 7.15 | 0 |
| Jun 04 2024 | 7.13 | 0.07 | 0.99% | 7.13 | 7.25 | 6.96 | 0 |
| Jun 03 2024 | 7.06 | 0.22 | 3.22% | 7.43 | 7.43 | 7.06 | 0 |
| May 31 2024 | 6.84 | 0.04 | 0.59% | 6.80 | 6.88 | 6.72 | 0 |
| May 30 2024 | 6.80 | -0.35 | -4.90% | 6.80 | 6.86 | 6.72 | 0 |
| May 29 2024 | 7.15 | -0.33 | -4.41% | 7.27 | 7.30 | 7.04 | 0 |
| May 28 2024 | 7.48 | -0.15 | -1.97% | 7.61 | 7.65 | 7.45 | 0 |
| May 27 2024 | 7.63 | -0.11 | -1.42% | 7.63 | 7.64 | 7.58 | 0 |
| May 24 2024 | 7.74 | -0.19 | -2.40% | 7.69 | 7.77 | 7.62 | 0 |
| May 23 2024 | 7.93 | -0.42 | -5.03% | 8.25 | 8.27 | 7.93 | 0 |
| May 22 2024 | 8.35 | -0.03 | -0.36% | 8.38 | 8.40 | 8.32 | 0 |
| May 21 2024 | 8.38 | -0.18 | -2.10% | 8.34 | 8.39 | 8.30 | 0 |
| May 20 2024 | 8.56 | 0.16 | 1.90% | 8.52 | 8.56 | 8.42 | 0 |
| May 17 2024 | 8.40 | -0.13 | -1.52% | 8.38 | 8.46 | 8.36 | 0 |
| May 16 2024 | 8.53 | 0.20 | 2.40% | 8.43 | 8.55 | 8.39 | 0 |
| May 15 2024 | 8.33 | 0.31 | 3.87% | 8.13 | 8.33 | 8.10 | 0 |
