Vontobel Financial Products GmbH (F36289)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 10.57 | 0.02 | 0.19 | 10.68 | 10.7 | 10.5 | 0 |
| 1739897700 | 10.55 | -0.17 | -1.59 | 10.73 | 10.74 | 10.49 | 0 |
| 1739811300 | 10.72 | 0.02 | 0.19 | 10.66 | 10.74 | 10.65 | 0 |
| 1739552100 | 10.7 | 0.08 | 0.75 | 10.84 | 10.85 | 10.64 | 0 |
| 1739465700 | 10.62 | 0.23 | 2.21 | 10.58 | 10.67 | 10.43 | 0 |
| 1739379300 | 10.39 | -0.36 | -3.35 | 10.8 | 10.81 | 10.36 | 0 |
| 1739292900 | 10.75 | 0.1 | 0.94 | 10.66 | 10.76 | 10.57 | 0 |
| 1739206500 | 10.65 | -0.11 | -1.02 | 10.67 | 10.91 | 10.63 | 0 |
| 1738947300 | 10.76 | -0.26 | -2.36 | 10.94 | 11.04 | 10.72 | 0 |
| 1738860900 | 11.02 | 0.22 | 2.04 | 11.17 | 11.27 | 10.98 | 0 |
| 1738774500 | 10.8 | 0.02 | 0.19 | 10.65 | 10.8 | 10.61 | 0 |
| 1738688100 | 10.78 | -0.01 | -0.09 | 10.72 | 10.78 | 10.54 | 0 |
| 1738601700 | 10.79 | -0.34 | -3.05 | 10.33 | 10.83 | 10.27 | 0 |
| 1738342500 | 11.13 | 0.14 | 1.27 | 11.2 | 11.31 | 11.12 | 0 |
| 1738256100 | 10.99 | -0.1 | -0.90 | 11.04 | 11.17 | 10.84 | 0 |
| 1738169700 | 11.09 | 0.05 | 0.45 | 11.06 | 11.2 | 11.01 | 0 |
| 1738083300 | 11.04 | 0.5 | 4.74 | 10.8 | 11.2 | 10.8 | 0 |
| 1737996900 | 10.54 | -0.15 | -1.40 | 10.33 | 10.62 | 10.09 | 0 |
| 1737737700 | 10.69 | -0.02 | -0.19 | 10.76 | 10.78 | 10.63 | 0 |
| 1737651300 | 10.71 | 0.27 | 2.59 | 10.44 | 10.71 | 10.44 | 0 |
| 1737564900 | 10.44 | 0.19 | 1.85 | 10.34 | 10.49 | 10.33 | 0 |
| 1737478500 | 10.25 | 0.21 | 2.09 | 9.98 | 10.25 | 9.96 | 0 |
| 1737392100 | 10.04 | -0.05 | -0.50 | 9.97 | 10.13 | 9.92 | 0 |
| 1737132900 | 10.09 | 0.37 | 3.81 | 9.72 | 10.09 | 9.7 | 0 |
| 1737046500 | 9.72 | 0.05 | 0.52 | 9.77 | 9.83 | 9.6 | 0 |
| 1736960100 | 9.67 | 0.72 | 8.04 | 9.1 | 9.76 | 9.09 | 0 |
| 1736873700 | 8.95 | 0.2 | 2.29 | 8.97 | 9.11 | 8.9 | 0 |
| 1736787300 | 8.75 | 0.11 | 1.27 | 8.55 | 8.82 | 8.45 | 0 |
| 1736528100 | 8.64 | -0.5 | -5.47 | 9.13 | 9.2 | 8.64 | 0 |
| 1736441700 | 9.14 | 0.04 | 0.44 | 9.15 | 9.22 | 9.08 | 0 |
| 1736355300 | 9.1 | -0.13 | -1.41 | 9.14 | 9.25 | 8.96 | 0 |
| 1736268900 | 9.23 | -0.31 | -3.25 | 9.19 | 9.4 | 9.16 | 0 |
| 1736182500 | 9.5399999 | 0.31 | 3.36 | 9.32 | 9.5399999 | 9.2899999 | 0 |
| 1735923300 | 9.23 | 0 | 0.00 | 9.1 | 9.2899999 | 9.07 | 0 |
| 1735836900 | 9.23 | 0.13 | 1.43 | 9.27 | 9.51 | 9.15 | 0 |
| 1735577700 | 9.1 | -0.39 | -4.11 | 9.42 | 9.49 | 8.85 | 0 |
| 1735318500 | 9.49 | 0.24 | 2.59 | 9.78 | 9.8 | 9.43 | 0 |
| 1734972900 | 9.25 | -0.28 | -2.94 | 9.56 | 9.58 | 9.18 | 0 |
| 1734713700 | 9.53 | 0.27 | 2.92 | 9 | 9.53 | 8.73 | 0 |
| 1734627300 | 9.26 | -0.85 | -8.41 | 9.05 | 9.38 | 9.0399999 | 0 |
| 1734540900 | 10.11 | 0.15 | 1.51 | 10.01 | 10.2 | 9.99 | 0 |
| 1734454500 | 9.96 | -0.34 | -3.30 | 10.13 | 10.13 | 9.95 | 0 |
| 1734368100 | 10.3 | -0.14 | -1.34 | 10.34 | 10.43 | 10.3 | 0 |
| 1734108900 | 10.44 | -0.24 | -2.25 | 10.49 | 10.55 | 10.36 | 0 |
| 1734022500 | 10.68 | -0.09 | -0.84 | 10.54 | 10.7 | 10.51 | 0 |
| 1733936100 | 10.77 | -0.17 | -1.55 | 10.74 | 10.84 | 10.69 | 0 |
| 1733849700 | 10.94 | -0.07 | -0.64 | 10.85 | 10.99 | 10.72 | 0 |
| 1733763300 | 11.01 | -0.12 | -1.08 | 11.05 | 11.17 | 10.96 | 0 |
| 1733504100 | 11.13 | -0.23 | -2.02 | 11.17 | 11.28 | 11.11 | 0 |
| 1733417700 | 11.36 | -0.08 | -0.70 | 11.48 | 11.5 | 11.31 | 0 |
| 1733331300 | 11.44 | 0.27 | 2.42 | 11.34 | 11.53 | 11.31 | 0 |
| 1733244900 | 11.17 | -0.16 | -1.41 | 11.29 | 11.32 | 11.13 | 0 |
| 1733158500 | 11.33 | -0.1 | -0.87 | 11.34 | 11.53 | 11.28 | 0 |
| 1732899300 | 11.43 | 0.12 | 1.06 | 11.27 | 11.43 | 11.24 | 0 |
| 1732812900 | 11.31 | 0.01 | 0.09 | 11.25 | 11.31 | 11.22 | 0 |
| 1732726500 | 11.3 | 0.16 | 1.44 | 11.41 | 11.48 | 11.3 | 0 |
| 1732640100 | 11.14 | -0.12 | -1.07 | 11.29 | 11.32 | 11.01 | 0 |
| 1732553700 | 11.26 | 0.45 | 4.16 | 11.15 | 11.32 | 11.13 | 0 |
| 1732294500 | 10.81 | 0.39 | 3.74 | 10.52 | 10.9 | 10.4 | 0 |
| 1732208100 | 10.42 | 0.61 | 6.22 | 10.03 | 10.42 | 9.89 | 0 |
| 1732121700 | 9.81 | -0.03 | -0.30 | 9.94 | 10 | 9.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
