Vontobel Financial Products GmbH (F36287)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 11.28 | -0.13 | -1.14 | 11.31 | 11.43 | 11.13 | 0 |
| 1736268900 | 11.41 | -0.32 | -2.73 | 11.37 | 11.58 | 11.33 | 0 |
| 1736182500 | 11.73 | 0.31 | 2.71 | 11.51 | 11.74 | 11.46 | 0 |
| 1735923300 | 11.42 | -0.01 | -0.09 | 11.29 | 11.48 | 11.25 | 0 |
| 1735836900 | 11.43 | 0.16 | 1.42 | 11.45 | 11.69 | 11.33 | 0 |
| 1735577700 | 11.27 | -0.39 | -3.34 | 11.58 | 11.65 | 11.01 | 0 |
| 1735318500 | 11.66 | 0.26 | 2.28 | 11.95 | 11.97 | 11.6 | 0 |
| 1734972900 | 11.4 | -0.29 | -2.48 | 11.72 | 11.74 | 11.31 | 0 |
| 1734713700 | 11.69 | 0.27 | 2.36 | 11.16 | 11.69 | 10.88 | 0 |
| 1734627300 | 11.42 | -0.84 | -6.85 | 11.19 | 11.54 | 11.18 | 0 |
| 1734540900 | 12.26 | 0.16 | 1.32 | 12.16 | 12.36 | 12.14 | 0 |
| 1734454500 | 12.1 | -0.35 | -2.81 | 12.28 | 12.28 | 12.09 | 0 |
| 1734368100 | 12.45 | -0.13 | -1.03 | 12.49 | 12.6 | 12.45 | 0 |
| 1734108900 | 12.58 | -0.24 | -1.87 | 12.64 | 12.7 | 12.53 | 0 |
| 1734022500 | 12.82 | -0.1 | -0.77 | 12.69 | 12.86 | 12.66 | 0 |
| 1733936100 | 12.92 | -0.15 | -1.15 | 12.89 | 12.98 | 12.84 | 0 |
| 1733849700 | 13.07 | -0.06 | -0.46 | 12.98 | 13.1 | 12.84 | 0 |
| 1733763300 | 13.13 | -0.15 | -1.13 | 13.19 | 13.28 | 13.07 | 0 |
| 1733504100 | 13.28 | -0.17 | -1.26 | 13.32 | 13.42 | 13.25 | 0 |
| 1733417700 | 13.45 | -0.13 | -0.96 | 13.63 | 13.65 | 13.44 | 0 |
| 1733331300 | 13.58 | 0.26 | 1.95 | 13.48 | 13.68 | 13.45 | 0 |
| 1733244900 | 13.32 | -0.17 | -1.26 | 13.44 | 13.46 | 13.28 | 0 |
| 1733158500 | 13.49 | -0.07 | -0.52 | 13.48 | 13.66 | 13.44 | 0 |
| 1732899300 | 13.56 | 0.11 | 0.82 | 13.41 | 13.56 | 13.38 | 0 |
| 1732812900 | 13.45 | -0.01 | -0.07 | 13.39 | 13.45 | 13.35 | 0 |
| 1732726500 | 13.46 | 0.17 | 1.28 | 13.56 | 13.62 | 13.45 | 0 |
| 1732640100 | 13.29 | -0.11 | -0.82 | 13.43 | 13.47 | 13.14 | 0 |
| 1732553700 | 13.4 | 0.43 | 3.32 | 13.3 | 13.46 | 13.28 | 0 |
| 1732294500 | 12.97 | 0.41 | 3.26 | 12.67 | 13.06 | 12.56 | 0 |
| 1732208100 | 12.56 | 0.61 | 5.10 | 12.16 | 12.56 | 12.03 | 0 |
| 1732121700 | 11.95 | -0.01 | -0.08 | 12.07 | 12.13 | 11.87 | 0 |
| 1732035300 | 11.96 | -0.23 | -1.89 | 12.1 | 12.15 | 11.61 | 0 |
| 1731948900 | 12.19 | -0.07 | -0.57 | 12.2 | 12.2 | 12.02 | 0 |
| 1731689700 | 12.26 | -0.38 | -3.01 | 12.29 | 12.36 | 12.18 | 0 |
| 1731603300 | 12.64 | -0.1 | -0.78 | 12.61 | 12.81 | 12.55 | 0 |
| 1731516900 | 12.74 | 0.01 | 0.08 | 12.43 | 12.74 | 12.41 | 0 |
| 1731430500 | 12.73 | -0.18 | -1.39 | 12.84 | 12.99 | 12.73 | 0 |
| 1731344100 | 12.91 | 0.36 | 2.87 | 12.58 | 13.04 | 12.58 | 0 |
| 1731084900 | 12.55 | 0.38 | 3.12 | 12.22 | 12.55 | 12.19 | 0 |
| 1730998500 | 12.17 | 0.08 | 0.66 | 12.3 | 12.34 | 12.13 | 0 |
| 1730912100 | 12.09 | 1.52 | 14.38 | 11.57 | 12.21 | 11.57 | 100 |
| 1730825700 | 10.57 | 0.18 | 1.73 | 10.39 | 10.64 | 10.34 | 0 |
| 1730739300 | 10.39 | -0.4 | -3.71 | 10.57 | 10.64 | 10.39 | 0 |
| 1730480100 | 10.79 | 0.34 | 3.25 | 10.38 | 10.88 | 10.34 | 0 |
| 1730393700 | 10.45 | -0.49 | -4.48 | 10.6 | 10.61 | 10.33 | 0 |
| 1730307300 | 10.94 | 0 | 0.00 | 10.9 | 10.99 | 10.74 | 0 |
| 1730220900 | 10.94 | -0.08 | -0.73 | 10.99 | 11.07 | 10.85 | 0 |
| 1730134500 | 11.02 | 0.02 | 0.18 | 10.94 | 11.08 | 10.85 | 0 |
| 1729871700 | 11 | 0 | 0.00 | 11.01 | 11.19 | 11 | 0 |
| 1729785300 | 11 | -0.2 | -1.79 | 11.12 | 11.19 | 11 | 0 |
| 1729698900 | 11.2 | -0.26 | -2.27 | 11.44 | 11.47 | 11.2 | 0 |
| 1729612500 | 11.46 | -0.04 | -0.35 | 11.48 | 11.49 | 11.35 | 0 |
| 1729526100 | 11.5 | -0.24 | -2.04 | 11.84 | 11.88 | 11.5 | 0 |
| 1729266900 | 11.74 | -0.08 | -0.68 | 11.81 | 11.86 | 11.63 | 0 |
| 1729180500 | 11.82 | 0.31 | 2.69 | 11.62 | 11.86 | 11.59 | 0 |
| 1729094100 | 11.51 | -0.02 | -0.17 | 11.32 | 11.54 | 11.27 | 0 |
| 1729007700 | 11.53 | 0.03 | 0.26 | 11.68 | 11.72 | 11.33 | 0 |
| 1728921300 | 11.5 | 0.17 | 1.50 | 11.4 | 11.54 | 11.33 | 0 |
| 1728662100 | 11.33 | 0.3 | 2.72 | 11.04 | 11.35 | 10.98 | 0 |
| 1728575700 | 11.03 | 0.08 | 0.73 | 11.08 | 11.1 | 10.97 | 0 |
| 1728489300 | 10.95 | 0.32 | 3.01 | 10.64 | 10.95 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
