Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36287 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 6.05% | 8.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.78 | 7.71 | 7.89 | 8.24 | 7.77 |
F36287 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36287 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.83 | 0.06 | 0.77% | 7.78 | 7.89 | 7.71 | 0 |
| May 30 2024 | 7.77 | -0.37 | -4.55% | 7.79 | 7.83 | 7.70 | 0 |
| May 29 2024 | 8.14 | -0.33 | -3.90% | 8.26 | 8.28 | 8.01 | 0 |
| May 28 2024 | 8.47 | -0.15 | -1.74% | 8.60 | 8.64 | 8.44 | 0 |
| May 27 2024 | 8.62 | -0.11 | -1.26% | 8.62 | 8.63 | 8.57 | 0 |
| May 24 2024 | 8.73 | -0.20 | -2.24% | 8.67 | 8.76 | 8.61 | 0 |
| May 23 2024 | 8.93 | -0.42 | -4.49% | 9.24 | 9.27 | 8.93 | 0 |
| May 22 2024 | 9.35 | -0.02 | -0.21% | 9.38 | 9.40 | 9.32 | 0 |
| May 21 2024 | 9.37 | -0.18 | -1.88% | 9.33 | 9.38 | 9.29 | 0 |
| May 20 2024 | 9.55 | 0.16 | 1.70% | 9.51 | 9.55 | 9.41 | 0 |
| May 17 2024 | 9.39 | -0.13 | -1.37% | 9.38 | 9.45 | 9.35 | 0 |
| May 16 2024 | 9.52 | 0.19 | 2.04% | 9.42 | 9.55 | 9.39 | 0 |
| May 15 2024 | 9.33 | 0.32 | 3.55% | 9.13 | 9.33 | 9.09 | 0 |
| May 14 2024 | 9.01 | -0.10 | -1.10% | 9.05 | 9.09 | 8.99 | 0 |
| May 13 2024 | 9.11 | 0.02 | 0.22% | 9.14 | 9.22 | 9.11 | 0 |
| May 10 2024 | 9.09 | 0.20 | 2.25% | 9.08 | 9.18 | 9.07 | 0 |
| May 09 2024 | 8.89 | 0.24 | 2.77% | 8.69 | 8.91 | 8.65 | 0 |
| May 08 2024 | 8.65 | 0.05 | 0.58% | 8.57 | 8.65 | 8.50 | 0 |
| May 07 2024 | 8.60 | 0.19 | 2.26% | 8.55 | 8.64 | 8.54 | 0 |
| May 06 2024 | 8.41 | 0.10 | 1.20% | 8.42 | 8.54 | 8.41 | 0 |
| May 03 2024 | 8.31 | 0.38 | 4.79% | 8.22 | 8.47 | 8.20 | 0 |
| May 02 2024 | 7.93 | 0.03 | 0.38% | 7.86 | 7.95 | 7.74 | 0 |
