Register to chat with like-minded investors on our interactive forums.
F36256 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 8.22 | 0.27 | 3.40% | 8.02 | 8.24 | 7.93 | 0 |
| Jun 24 2024 | 7.95 | -0.03 | -0.38% | 8.00 | 8.02 | 7.89 | 0 |
| Jun 21 2024 | 7.98 | 0.36 | 4.72% | 7.69 | 8.02 | 7.64 | 0 |
| Jun 20 2024 | 7.62 | -0.05 | -0.65% | 7.58 | 7.68 | 7.54 | 0 |
| Jun 19 2024 | 7.67 | 0.05 | 0.66% | 7.57 | 7.68 | 7.55 | 0 |
| Jun 18 2024 | 7.62 | 0.02 | 0.26% | 7.79 | 7.81 | 7.60 | 0 |
| Jun 17 2024 | 7.60 | -0.13 | -1.68% | 7.74 | 7.77 | 7.57 | 0 |
| Jun 14 2024 | 7.73 | 0.08 | 1.05% | 7.62 | 7.76 | 7.48 | 0 |
| Jun 13 2024 | 7.65 | -0.05 | -0.65% | 7.71 | 7.77 | 7.55 | 0 |
| Jun 12 2024 | 7.70 | 0.19 | 2.53% | 7.75 | 7.98 | 7.66 | 0 |
| Jun 11 2024 | 7.51 | 0.10 | 1.35% | 7.55 | 7.72 | 7.48 | 0 |
| Jun 10 2024 | 7.41 | -0.26 | -3.39% | 7.47 | 7.56 | 7.35 | 0 |
| Jun 07 2024 | 7.67 | 0.13 | 1.72% | 7.64 | 7.74 | 7.55 | 0 |
| Jun 06 2024 | 7.54 | 0.06 | 0.80% | 7.50 | 7.61 | 7.49 | 0 |
| Jun 05 2024 | 7.48 | 0.24 | 3.31% | 7.38 | 7.55 | 7.29 | 0 |
| Jun 04 2024 | 7.24 | 0.01 | 0.14% | 7.24 | 7.30 | 7.18 | 0 |
| Jun 03 2024 | 7.23 | 0.19 | 2.70% | 7.27 | 7.38 | 7.15 | 0 |
| May 31 2024 | 7.04 | -0.25 | -3.43% | 7.19 | 7.32 | 7.01 | 0 |
| May 30 2024 | 7.29 | -0.33 | -4.33% | 7.56 | 7.61 | 7.28 | 0 |
| May 29 2024 | 7.62 | 0.03 | 0.40% | 7.58 | 7.65 | 7.51 | 0 |
| May 28 2024 | 7.59 | 0.09 | 1.20% | 7.45 | 7.63 | 7.31 | 0 |
| May 27 2024 | 7.50 | -0.02 | -0.27% | 7.47 | 7.55 | 7.41 | 0 |
| May 24 2024 | 7.52 | -0.10 | -1.31% | 7.45 | 7.55 | 7.39 | 0 |
| May 23 2024 | 7.62 | 0.01 | 0.13% | 7.75 | 7.79 | 7.57 | 0 |
| May 22 2024 | 7.61 | -0.14 | -1.81% | 7.82 | 7.82 | 7.56 | 0 |
| May 21 2024 | 7.75 | 0.08 | 1.04% | 7.68 | 7.76 | 7.60 | 0 |
| May 20 2024 | 7.67 | 0.15 | 1.99% | 7.51 | 7.81 | 7.51 | 0 |
| May 17 2024 | 7.52 | 0.09 | 1.21% | 7.40 | 7.57 | 7.36 | 0 |
| May 16 2024 | 7.43 | 0.26 | 3.63% | 7.24 | 7.48 | 7.24 | 0 |
| May 15 2024 | 7.17 | 0.12 | 1.70% | 7.08 | 7.25 | 7.07 | 0 |
| May 14 2024 | 7.05 | 0.31 | 4.60% | 7.01 | 7.12 | 6.97 | 0 |
| May 13 2024 | 6.74 | -0.22 | -3.16% | 7.02 | 7.03 | 6.58 | 0 |
| May 10 2024 | 6.96 | -0.10 | -1.42% | 7.08 | 7.14 | 6.92 | 0 |
| May 09 2024 | 7.06 | -0.10 | -1.40% | 7.03 | 7.15 | 6.98 | 0 |
| May 08 2024 | 7.16 | -0.04 | -0.56% | 7.25 | 7.26 | 7.07 | 0 |
| May 07 2024 | 7.20 | 0.34 | 4.96% | 6.95 | 7.23 | 6.94 | 0 |
| May 06 2024 | 6.86 | 0.14 | 2.08% | 6.89 | 6.94 | 6.79 | 0 |
| May 03 2024 | 6.72 | -0.01 | -0.15% | 6.90 | 7.03 | 6.57 | 0 |
| May 02 2024 | 6.73 | -0.05 | -0.74% | 6.69 | 6.83 | 6.66 | 0 |
| Apr 30 2024 | 6.78 | -0.16 | -2.31% | 6.89 | 7.01 | 6.78 | 0 |
| Apr 29 2024 | 6.94 | -0.46 | -6.22% | 7.37 | 7.41 | 6.92 | 0 |
| Apr 26 2024 | 7.40 | 1.56 | 26.71% | 7.61 | 7.70 | 7.25 | 0 |
| Apr 25 2024 | 5.84 | -0.26 | -4.26% | 5.71 | 5.84 | 5.45 | 0 |
| Apr 24 2024 | 6.10 | -0.01 | -0.16% | 6.15 | 6.20 | 6.05 | 0 |
| Apr 23 2024 | 6.11 | 0.31 | 5.34% | 5.95 | 6.13 | 5.93 | 0 |
| Apr 22 2024 | 5.80 | 0.03 | 0.52% | 5.69 | 5.98 | 5.69 | 0 |
| Apr 19 2024 | 5.77 | -0.17 | -2.86% | 5.73 | 5.92 | 5.73 | 0 |
| Apr 18 2024 | 5.94 | 0.02 | 0.34% | 5.92 | 5.96 | 5.83 | 0 |
| Apr 17 2024 | 5.92 | 0.13 | 2.25% | 5.78 | 6.03 | 5.75 | 0 |
| Apr 16 2024 | 5.79 | -0.37 | -6.01% | 5.78 | 5.85 | 5.73 | 0 |
| Apr 15 2024 | 6.16 | 0.02 | 0.33% | 6.00 | 6.27 | 6.00 | 0 |
| Apr 12 2024 | 6.14 | 0.09 | 1.49% | 6.21 | 6.33 | 6.08 | 0 |
| Apr 11 2024 | 6.05 | 0.24 | 4.13% | 5.86 | 6.05 | 5.84 | 0 |
| Apr 10 2024 | 5.81 | 0.00 | 0.00% | 5.94 | 6.02 | 5.77 | 0 |
| Apr 09 2024 | 5.81 | 0.09 | 1.57% | 5.75 | 6.03 | 5.69 | 0 |
| Apr 08 2024 | 5.72 | 0.20 | 3.62% | 5.51 | 5.74 | 5.45 | 0 |
| Apr 05 2024 | 5.52 | -0.10 | -1.78% | 5.26 | 5.56 | 5.23 | 0 |
| Apr 04 2024 | 5.62 | -0.05 | -0.88% | 5.75 | 5.76 | 5.51 | 0 |
| Apr 03 2024 | 5.67 | 0.06 | 1.07% | 5.76 | 5.76 | 5.60 | 0 |
| Apr 02 2024 | 5.61 | 0.25 | 4.66% | 5.69 | 5.79 | 5.52 | 0 |
| Mar 28 2024 | 5.36 | 0.11 | 2.10% | 5.32 | 5.44 | 5.31 | 0 |
