Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36256 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.65% | 7.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.74 | 7.57 | 7.77 | 7.77 | 7.72 |
F36256 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36256 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.73 | 0.08 | 1.05% | 7.62 | 7.76 | 7.48 | 0 |
| Jun 13 2024 | 7.65 | -0.05 | -0.65% | 7.71 | 7.77 | 7.55 | 0 |
| Jun 12 2024 | 7.70 | 0.19 | 2.53% | 7.75 | 7.98 | 7.66 | 0 |
| Jun 11 2024 | 7.51 | 0.10 | 1.35% | 7.55 | 7.72 | 7.48 | 0 |
| Jun 10 2024 | 7.41 | -0.26 | -3.39% | 7.47 | 7.56 | 7.35 | 0 |
| Jun 07 2024 | 7.67 | 0.13 | 1.72% | 7.64 | 7.74 | 7.55 | 0 |
| Jun 06 2024 | 7.54 | 0.06 | 0.80% | 7.50 | 7.61 | 7.49 | 0 |
| Jun 05 2024 | 7.48 | 0.24 | 3.31% | 7.38 | 7.55 | 7.29 | 0 |
| Jun 04 2024 | 7.24 | 0.01 | 0.14% | 7.24 | 7.30 | 7.18 | 0 |
| Jun 03 2024 | 7.23 | 0.19 | 2.70% | 7.27 | 7.38 | 7.15 | 0 |
| May 31 2024 | 7.04 | -0.25 | -3.43% | 7.19 | 7.32 | 7.01 | 0 |
| May 30 2024 | 7.29 | -0.33 | -4.33% | 7.56 | 7.61 | 7.28 | 0 |
| May 29 2024 | 7.62 | 0.03 | 0.40% | 7.58 | 7.65 | 7.51 | 0 |
| May 28 2024 | 7.59 | 0.09 | 1.20% | 7.45 | 7.63 | 7.31 | 0 |
| May 27 2024 | 7.50 | -0.02 | -0.27% | 7.47 | 7.55 | 7.41 | 0 |
| May 24 2024 | 7.52 | -0.10 | -1.31% | 7.45 | 7.55 | 7.39 | 0 |
| May 23 2024 | 7.62 | 0.01 | 0.13% | 7.75 | 7.79 | 7.57 | 0 |
| May 22 2024 | 7.61 | -0.14 | -1.81% | 7.82 | 7.82 | 7.56 | 0 |
| May 21 2024 | 7.75 | 0.08 | 1.04% | 7.68 | 7.76 | 7.60 | 0 |
| May 20 2024 | 7.67 | 0.15 | 1.99% | 7.51 | 7.81 | 7.51 | 0 |
| May 17 2024 | 7.52 | 0.09 | 1.21% | 7.40 | 7.57 | 7.36 | 0 |
