Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36249)
Vontobel Financial Products GmbH (F36249) Historical

F36249 Vontobel Financial Products GmbH

2.225

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

F36249 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 24 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 21 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 20 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 19 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 18 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 17 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 14 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 13 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 12 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 11 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 10 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 07 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 06 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 05 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 04 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Jun 03 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 31 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 30 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 29 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 28 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 27 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 24 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 23 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 22 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 21 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 20 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 17 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 16 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 15 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 14 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 13 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 10 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 09 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 08 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 07 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 06 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 03 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
May 02 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 30 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 29 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 26 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 25 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 24 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 23 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 22 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 19 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 18 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 17 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 16 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 15 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 12 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 11 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 10 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 09 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 08 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 05 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 04 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 03 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Apr 02 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0
Mar 28 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0

Vontobel Financial Produ...

Chart Inds Inc Dl 01

NLBNPIT22595 20240920 9

BNP Paribas Issuance BV

Pro Dv Software

BMO S & P US Small Cap I...

Kingdom of Belgium

Valiant Petroleum

Delayed Upgrade Clock