ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F36249 Vontobel Financial Products GmbH

2.225
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

F36249 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 13 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 12 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 11 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 10 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 07 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 06 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 05 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 04 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Jun 03 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 31 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 30 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 29 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 28 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 27 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 24 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 23 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 22 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 21 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 20 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 17 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 16 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 15 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 14 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 13 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 10 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 09 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 08 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 07 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 06 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 03 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
May 02 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 30 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 29 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 26 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 25 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 24 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 23 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 22 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 19 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 18 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 17 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 16 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 15 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 12 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 11 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 10 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 09 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 08 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 05 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 04 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 03 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Apr 02 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Mar 28 2024 2.225 0.00 0.00% 2.225 2.225 2.225 0
Mar 27 2024 2.225 -0.72 -24.45% 3.15 3.15 2.195 0
Mar 26 2024 2.945 -1.31 -30.71% 4.01 4.36 2.885 0
Mar 25 2024 4.25 -0.52 -10.90% 4.74 5.08 4.12 0
Mar 22 2024 4.77 -0.40 -7.74% 5.46 5.55 4.70 0
Mar 21 2024 5.17 -1.57 -23.29% 5.00 6.35 4.90 0
Mar 20 2024 6.74 -0.26 -3.71% 7.07 7.34 6.46 0
Mar 19 2024 7.00 -0.48 -6.42% 7.79 7.79 6.95 0
Mar 18 2024 7.48 0.12 1.63% 6.97 7.83 6.80 0

Your Recent History

Delayed Upgrade Clock