Vontobel Financial Products GmbH (F36226)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 5.67 | 0.08 | 1.43 | 5.73 | 5.73 | 5.66 | 0 |
| 1741625700 | 5.59 | 0.19 | 3.52 | 5.6 | 6.25 | 5.59 | 0 |
| 1741366500 | 5.4 | -0.36 | -6.25 | 5.87 | 5.87 | 5.4 | 1200 |
| 1741280100 | 5.76 | -0.48 | -7.69 | 6.1 | 6.54 | 5.7 | 0 |
| 1741193700 | 6.24 | 0.09 | 1.46 | 6.42 | 6.77 | 5.75 | 0 |
| 1741107300 | 6.15 | -0.68 | -9.96 | 6.93 | 6.97 | 5.97 | 0 |
| 1741020900 | 6.83 | 0.09 | 1.34 | 6.82 | 7.09 | 6.43 | 0 |
| 1740761700 | 6.74 | -0.48 | -6.65 | 6.75 | 6.95 | 6.0199999 | 0 |
| 1740675300 | 7.22 | 0.98 | 15.71 | 7.45 | 7.52 | 6.75 | 7320 |
| 1740588900 | 6.24 | 0.9 | 16.85 | 5.63 | 6.84 | 5.58 | 8000 |
| 1740502500 | 5.34 | -1 | -15.77 | 5.63 | 6.13 | 5.34 | 2000 |
| 1740416100 | 6.34 | -2.57 | -28.84 | 7.28 | 7.65 | 5.84 | 0 |
| 1740156900 | 8.91 | 0.98 | 12.36 | 8.56 | 9.32 | 8.08 | 0 |
| 1740070500 | 7.93 | 0.28 | 3.66 | 10.13 | 11.62 | 6.85 | 6300 |
| 1739984100 | 7.65 | 3.61 | 89.36 | 4.58 | 8.86 | 4.58 | 8000 |
| 1739897700 | 4.04 | 0.59 | 17.10 | 3.54 | 4.07 | 3.38 | 0 |
| 1739811300 | 3.45 | 0.23 | 7.14 | 3.25 | 3.53 | 3.2 | 0 |
| 1739552100 | 3.22 | -0.02 | -0.62 | 3.17 | 3.31 | 3.17 | 0 |
| 1739465700 | 3.24 | -0.13 | -3.86 | 3.39 | 3.41 | 3.15 | 0 |
| 1739379300 | 3.37 | -0.22 | -6.13 | 3.53 | 3.58 | 3.34 | 0 |
| 1739292900 | 3.59 | -0.11 | -2.97 | 3.66 | 3.73 | 3.54 | 0 |
| 1739206500 | 3.7 | -0.14 | -3.65 | 3.77 | 3.85 | 3.6 | 0 |
| 1738947300 | 3.84 | 0.02 | 0.52 | 3.89 | 3.93 | 3.68 | 0 |
| 1738860900 | 3.82 | 0 | 0.00 | 3.85 | 3.91 | 3.78 | 0 |
| 1738774500 | 3.82 | 0 | 0.00 | 3.84 | 3.92 | 3.77 | 0 |
| 1738688100 | 3.82 | -0.24 | -5.91 | 3.86 | 3.95 | 3.7 | 0 |
| 1738601700 | 4.0599999 | -0.08 | -1.93 | 3.95 | 4.09 | 3.49 | 0 |
| 1738342500 | 4.14 | -0.19 | -4.39 | 4.2 | 4.38 | 4.14 | 0 |
| 1738256100 | 4.33 | 0.04 | 0.93 | 4.17 | 4.43 | 4.17 | 0 |
| 1738169700 | 4.29 | 0.03 | 0.70 | 4.16 | 4.34 | 4.11 | 0 |
| 1738083300 | 4.26 | -0.41 | -8.78 | 4.35 | 4.44 | 4.12 | 0 |
| 1737996900 | 4.67 | -0.25 | -5.08 | 4.66 | 4.9 | 4.25 | 0 |
| 1737737700 | 4.92 | -1.58 | -24.31 | 4.67 | 5.28 | 4.41 | 0 |
| 1737651300 | 6.5 | -0.55 | -7.80 | 7.04 | 7.07 | 6.14 | 0 |
| 1737564900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737478500 | 7.05 | 0.07 | 1.00 | 7.03 | 7.05 | 6.9 | 0 |
| 1737392100 | 6.98 | -0.02 | -0.29 | 7.15 | 7.15 | 6.95 | 0 |
| 1737132900 | 7 | 0.05 | 0.72 | 7.02 | 7.19 | 6.93 | 0 |
| 1737046500 | 6.95 | -0.07 | -1.00 | 7.07 | 7.16 | 6.91 | 0 |
| 1736960100 | 7.02 | -0.13 | -1.82 | 7.03 | 7.17 | 6.81 | 0 |
| 1736873700 | 7.15 | 0.26 | 3.77 | 7.03 | 7.18 | 6.93 | 0 |
| 1736787300 | 6.89 | -0.18 | -2.55 | 7.06 | 7.06 | 6.89 | 0 |
| 1736528100 | 7.07 | 0.05 | 0.71 | 7.01 | 7.3 | 6.91 | 0 |
| 1736441700 | 7.02 | 0.01 | 0.14 | 7.09 | 7.09 | 6.99 | 0 |
| 1736355300 | 7.01 | -0.1 | -1.41 | 7.13 | 7.14 | 6.94 | 0 |
| 1736268900 | 7.11 | -0.41 | -5.45 | 7.39 | 7.56 | 6.9 | 0 |
| 1736182500 | 7.52 | -0.48 | -6.00 | 7.75 | 7.95 | 7.41 | 0 |
| 1735923300 | 8 | 1.11 | 16.11 | 7.09 | 8 | 6.95 | 0 |
| 1735836900 | 6.89 | -0.07 | -1.01 | 6.88 | 7 | 6.62 | 0 |
| 1735577700 | 6.96 | 0.04 | 0.58 | 6.83 | 7.04 | 6.81 | 0 |
| 1735318500 | 6.92 | -0.29 | -4.02 | 6.85 | 7.08 | 6.66 | 0 |
| 1734972900 | 7.21 | -0.19 | -2.57 | 7.24 | 7.34 | 6.99 | 0 |
| 1734713700 | 7.4 | 0.1 | 1.37 | 7.33 | 7.45 | 7.08 | 0 |
| 1734627300 | 7.3 | -0.24 | -3.18 | 7.32 | 7.59 | 7.21 | 0 |
| 1734540900 | 7.54 | -0.3 | -3.83 | 7.74 | 7.74 | 7.14 | 0 |
| 1734454500 | 7.84 | -0.24 | -2.97 | 8.1 | 8.1 | 7.79 | 0 |
| 1734368100 | 8.08 | -0.1 | -1.22 | 8.1 | 8.16 | 7.92 | 0 |
| 1734108900 | 8.18 | -0.29 | -3.42 | 8.43 | 8.49 | 8.02 | 0 |
| 1734022500 | 8.47 | -0.24 | -2.76 | 8.26 | 8.47 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
