ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F36224 Vontobel Financial Products GmbH

74.40
2.40 (3.33%)
Last Updated: 09:30:43
Delayed by 15 minutes

F36224 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 72.00 -0.70 -0.96% 72.30 73.00 71.20 0
Jun 18 2024 72.70 2.75 3.93% 71.40 74.50 70.90 0
Jun 17 2024 69.95 0.70 1.01% 68.85 69.95 68.25 0
Jun 14 2024 69.25 -4.45 -6.04% 71.50 71.50 67.65 31
Jun 13 2024 73.70 -1.90 -2.51% 75.80 76.24 72.93 25
Jun 12 2024 75.60 -1.40 -1.82% 76.10 77.20 74.34 0
Jun 11 2024 77.00 -2.60 -3.27% 80.95 80.95 76.84 0
Jun 10 2024 79.60 -1.35 -1.67% 78.40 80.19 78.40 0
Jun 07 2024 80.95 0.90 1.12% 80.79 82.45 80.09 0
Jun 06 2024 80.05 1.05 1.33% 80.05 81.99 80.02 0
Jun 05 2024 79.00 0.10 0.13% 78.80 80.00 77.10 10
Jun 04 2024 78.90 0.30 0.38% 80.35 80.55 78.10 0
Jun 03 2024 78.60 2.50 3.29% 78.90 80.00 77.80 0
May 31 2024 76.10 -1.30 -1.68% 77.10 77.10 76.10 0
May 30 2024 77.40 -1.40 -1.78% 77.60 78.50 77.30 0
May 29 2024 78.80 -2.95 -3.61% 80.65 80.89 78.70 0
May 28 2024 81.75 -1.10 -1.33% 82.71 84.25 81.69 991
May 27 2024 82.85 0.10 0.12% 82.55 83.40 82.55 0
May 24 2024 82.75 0.80 0.98% 81.55 83.36 81.51 770
May 23 2024 81.95 0.50 0.61% 81.25 82.21 80.80 0
May 22 2024 81.45 -1.50 -1.81% 82.65 82.65 80.14 0
May 21 2024 82.95 -0.90 -1.07% 82.85 83.50 82.25 0
May 20 2024 83.85 1.00 1.21% 82.75 84.35 82.45 10
May 17 2024 82.85 -2.85 -3.33% 86.05 86.05 82.11 10
May 16 2024 85.70 1.45 1.72% 84.55 85.70 83.35 230
May 15 2024 84.25 -1.00 -1.17% 84.35 84.56 82.55 31
May 14 2024 85.25 2.20 2.65% 82.85 86.00 82.81 0
May 13 2024 83.05 0.50 0.61% 82.65 83.21 81.55 200
May 10 2024 82.55 -0.10 -0.12% 84.15 84.26 82.51 0
May 09 2024 82.65 0.60 0.73% 81.15 83.21 80.44 110
May 08 2024 82.05 0.60 0.74% 81.15 82.75 81.05 0
May 07 2024 81.45 1.10 1.37% 81.45 81.75 80.09 0
May 06 2024 80.35 -0.60 -0.74% 80.85 82.15 80.35 100
May 03 2024 80.95 2.95 3.78% 80.05 82.25 80.00 10
May 02 2024 78.00 0.00 0.00% 77.90 78.70 77.00 200
Apr 30 2024 78.00 -2.45 -3.05% 80.25 80.25 77.50 0
Apr 29 2024 80.45 0.20 0.25% 81.75 81.81 80.05 110
Apr 26 2024 80.25 3.85 5.04% 78.40 81.15 78.40 0
Apr 25 2024 76.40 0.50 0.66% 77.70 77.70 75.40 0
Apr 24 2024 75.90 -8.25 -9.80% 75.00 77.90 72.60 200
Apr 23 2024 84.15 1.50 1.81% 83.75 84.93 83.36 0
Apr 22 2024 82.65 2.60 3.25% 82.26 83.93 81.40 0
Apr 19 2024 80.05 -0.30 -0.37% 78.90 80.41 77.90 20
Apr 18 2024 80.35 0.10 0.12% 79.90 80.56 79.56 0
Apr 17 2024 80.25 0.25 0.31% 80.60 80.90 79.00 0
Apr 16 2024 80.00 -3.25 -3.90% 82.35 82.40 79.50 0
Apr 15 2024 83.25 0.20 0.24% 84.45 85.23 83.25 0
Apr 12 2024 83.05 -2.00 -2.35% 85.85 85.93 82.65 11
Apr 11 2024 85.05 -1.40 -1.62% 85.45 86.23 84.55 15
Apr 10 2024 86.45 -1.60 -1.82% 88.85 89.03 85.85 0
Apr 09 2024 88.05 -0.50 -0.56% 87.95 89.13 87.95 0
Apr 08 2024 88.55 -0.80 -0.90% 87.65 88.73 87.25 0
Apr 05 2024 89.35 -2.75 -2.99% 90.72 91.22 89.35 130
Apr 04 2024 92.10 0.90 0.99% 90.80 92.10 90.62 0
Apr 03 2024 91.20 0.60 0.66% 90.70 91.70 90.70 100
Apr 02 2024 90.60 -0.40 -0.44% 90.70 91.80 90.50 11
Mar 28 2024 91.00 0.00 0.00% 91.60 92.10 90.80 0
Mar 27 2024 91.00 0.80 0.89% 90.40 91.20 88.95 0
Mar 26 2024 90.20 2.75 3.14% 87.05 90.20 86.75 95
Mar 25 2024 87.45 -1.30 -1.46% 88.95 89.05 87.45 70
Mar 22 2024 88.75 -4.05 -4.36% 91.40 91.90 88.55 1,667

Your Recent History