Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36224 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.61% | 81.95 | 11:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.25 | 80.80 | 82.21 | 81.45 |
F36224 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36224 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 81.45 | -1.50 | -1.81% | 82.65 | 82.65 | 80.14 | 0 |
| May 21 2024 | 82.95 | -0.90 | -1.07% | 82.85 | 83.50 | 82.25 | 0 |
| May 20 2024 | 83.85 | 1.00 | 1.21% | 82.75 | 84.35 | 82.45 | 10 |
| May 17 2024 | 82.85 | -2.85 | -3.33% | 86.05 | 86.05 | 82.11 | 10 |
| May 16 2024 | 85.70 | 1.45 | 1.72% | 84.55 | 85.70 | 83.35 | 230 |
| May 15 2024 | 84.25 | -1.00 | -1.17% | 84.35 | 84.56 | 82.55 | 31 |
| May 14 2024 | 85.25 | 2.20 | 2.65% | 82.85 | 86.00 | 82.81 | 0 |
| May 13 2024 | 83.05 | 0.50 | 0.61% | 82.65 | 83.21 | 81.55 | 200 |
| May 10 2024 | 82.55 | -0.10 | -0.12% | 84.15 | 84.26 | 82.51 | 0 |
| May 09 2024 | 82.65 | 0.60 | 0.73% | 81.15 | 83.21 | 80.44 | 110 |
| May 08 2024 | 82.05 | 0.60 | 0.74% | 81.15 | 82.75 | 81.05 | 0 |
| May 07 2024 | 81.45 | 1.10 | 1.37% | 81.45 | 81.75 | 80.09 | 0 |
| May 06 2024 | 80.35 | -0.60 | -0.74% | 80.85 | 82.15 | 80.35 | 100 |
| May 03 2024 | 80.95 | 2.95 | 3.78% | 80.05 | 82.25 | 80.00 | 10 |
| May 02 2024 | 78.00 | 0.00 | 0.00% | 77.90 | 78.70 | 77.00 | 200 |
| Apr 30 2024 | 78.00 | -2.45 | -3.05% | 80.25 | 80.25 | 77.50 | 0 |
| Apr 29 2024 | 80.45 | 0.20 | 0.25% | 81.75 | 81.81 | 80.05 | 110 |
| Apr 26 2024 | 80.25 | 3.85 | 5.04% | 78.40 | 81.15 | 78.40 | 0 |
| Apr 25 2024 | 76.40 | 0.50 | 0.66% | 77.70 | 77.70 | 75.40 | 0 |
| Apr 24 2024 | 75.90 | -8.25 | -9.80% | 75.00 | 77.90 | 72.60 | 200 |
| Apr 23 2024 | 84.15 | 1.50 | 1.81% | 83.75 | 84.93 | 83.36 | 0 |
