Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36218 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.45% | 95.30 | 06:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.90 | 95.30 | 95.90 | 96.70 |
F36218 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36218 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 96.70 | 1.20 | 1.26% | 95.30 | 96.70 | 95.10 | 0 |
| Jun 11 2024 | 95.50 | -0.40 | -0.42% | 95.70 | 95.70 | 95.30 | 0 |
| Jun 10 2024 | 95.90 | -0.40 | -0.42% | 96.10 | 96.30 | 95.70 | 0 |
| Jun 07 2024 | 96.30 | -0.20 | -0.21% | 96.30 | 96.30 | 95.90 | 0 |
| Jun 06 2024 | 96.50 | -0.35 | -0.36% | 96.50 | 96.60 | 96.50 | 0 |
| Jun 05 2024 | 96.85 | 0.15 | 0.16% | 96.90 | 97.80 | 96.30 | 20 |
| Jun 04 2024 | 96.70 | -0.20 | -0.21% | 96.70 | 97.10 | 96.70 | 0 |
| Jun 03 2024 | 96.90 | 0.65 | 0.68% | 96.90 | 97.10 | 96.75 | 0 |
| May 31 2024 | 96.25 | -0.45 | -0.47% | 96.50 | 96.70 | 96.25 | 0 |
| May 30 2024 | 96.70 | 0.65 | 0.68% | 96.10 | 96.70 | 96.10 | 0 |
| May 29 2024 | 96.05 | -0.25 | -0.26% | 96.50 | 96.50 | 96.05 | 0 |
| May 28 2024 | 96.30 | -0.60 | -0.62% | 96.70 | 96.70 | 96.30 | 0 |
| May 27 2024 | 96.90 | 0.20 | 0.21% | 96.50 | 96.90 | 96.50 | 0 |
| May 24 2024 | 96.70 | 0.60 | 0.62% | 95.90 | 96.70 | 95.90 | 0 |
| May 23 2024 | 96.10 | 0.40 | 0.42% | 95.90 | 96.10 | 95.70 | 0 |
| May 22 2024 | 95.70 | 0.00 | 0.00% | 95.90 | 96.30 | 95.50 | 0 |
| May 21 2024 | 95.70 | -1.20 | -1.24% | 96.70 | 96.90 | 95.70 | 0 |
| May 20 2024 | 96.90 | 0.20 | 0.21% | 96.90 | 97.10 | 96.90 | 0 |
| May 17 2024 | 96.70 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
| May 16 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.90 | 96.50 | 0 |
| May 15 2024 | 96.70 | 0.40 | 0.42% | 96.10 | 96.70 | 96.10 | 0 |
| May 14 2024 | 96.30 | 0.20 | 0.21% | 95.70 | 96.30 | 95.50 | 0 |
| May 13 2024 | 96.10 | -0.20 | -0.21% | 96.50 | 96.50 | 96.10 | 0 |
