Vontobel Financial Products GmbH (F36141)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 35.87 | -1.4 | -3.76 | 36.99 | 36.99 | 35.72 | 0 |
| 1734022500 | 37.27 | -0.05 | -0.13 | 36.94 | 37.52 | 36.72 | 0 |
| 1733936100 | 37.32 | 1.6 | 4.48 | 35.89 | 37.67 | 35.75 | 0 |
| 1733849700 | 35.72 | 0.95 | 2.73 | 35.04 | 36.37 | 34.99 | 0 |
| 1733763300 | 34.77 | -1.45 | -4.00 | 36.19 | 36.35 | 34.42 | 0 |
| 1733504100 | 36.22 | 1.3 | 3.72 | 34.59 | 36.22 | 34.47 | 0 |
| 1733417700 | 34.92 | 0.2 | 0.58 | 35.19 | 35.45 | 34.82 | 14 |
| 1733331300 | 34.72 | 0 | 0.00 | 35.49 | 35.7 | 34.62 | 0 |
| 1733244900 | 34.72 | 1.75 | 5.31 | 33.34 | 34.72 | 33.27 | 0 |
| 1733158500 | 32.97 | 1.25 | 3.94 | 31.44 | 33.119999 | 31.34 | 0 |
| 1732899300 | 31.72 | 0.65 | 2.09 | 31.14 | 31.77 | 30.87 | 0 |
| 1732812900 | 31.07 | 0.4 | 1.30 | 31.14 | 31.35 | 30.97 | 0 |
| 1732726500 | 30.67 | -1 | -3.16 | 31.54 | 31.6 | 30.62 | 0 |
| 1732640100 | 31.67 | 0.8 | 2.59 | 30.84 | 31.92 | 30.6 | 0 |
| 1732553700 | 30.87 | 0.7 | 2.32 | 30.49 | 31.27 | 30.22 | 0 |
| 1732294500 | 30.17 | 0.05 | 0.17 | 30.64 | 30.87 | 30.17 | 0 |
| 1732208100 | 30.12 | -0.05 | -0.17 | 30.69 | 31.27 | 29.23 | 0 |
| 1732121700 | 30.17 | 0.61 | 2.06 | 30.24 | 30.57 | 29.69 | 0 |
| 1732035300 | 29.56 | -0.39 | -1.30 | 29.6 | 29.68 | 29.04 | 0 |
| 1731948900 | 29.95 | -0.62 | -2.03 | 29.75 | 30.05 | 29.26 | 0 |
| 1731689700 | 30.57 | -1.4 | -4.38 | 31.39 | 31.4 | 30.42 | 0 |
| 1731603300 | 31.97 | -0.15 | -0.47 | 31.89 | 32.35 | 31.67 | 0 |
| 1731516900 | 32.119999 | -0.1 | -0.31 | 32.09 | 32.47 | 31.67 | 0 |
| 1731430500 | 32.22 | 0.4 | 1.26 | 32.09 | 33.57 | 31.82 | 0 |
| 1731344100 | 31.82 | -0.45 | -1.39 | 32.54 | 32.799999 | 31.57 | 0 |
| 1731084900 | 32.27 | -0.05 | -0.15 | 32.59 | 32.7 | 32.02 | 0 |
| 1730998500 | 32.32 | 1.9 | 6.25 | 30.89 | 32.369999 | 30.55 | 0 |
| 1730912100 | 30.42 | 0.4 | 1.33 | 30.97 | 31.04 | 29.53 | 0 |
| 1730825700 | 30.02 | 0.04 | 0.13 | 29.45 | 30.27 | 29.36 | 0 |
| 1730739300 | 29.98 | -0.49 | -1.61 | 30.04 | 30.07 | 29.13 | 0 |
| 1730480100 | 30.47 | 0.35 | 1.16 | 30.14 | 30.62 | 29.63 | 0 |
| 1730393700 | 30.12 | -2.85 | -8.64 | 30.44 | 31.92 | 29.76 | 0 |
| 1730307300 | 32.97 | 0.9 | 2.81 | 33.99 | 34.25 | 32.619999 | 0 |
| 1730220900 | 32.07 | 0.9 | 2.89 | 31.44 | 32.369999 | 31.22 | 0 |
| 1730134500 | 31.17 | -0.05 | -0.16 | 31.54 | 31.62 | 30.87 | 0 |
| 1729871700 | 31.22 | 1.24 | 4.14 | 30.29 | 31.37 | 30.29 | 0 |
| 1729785300 | 29.98 | -0.94 | -3.04 | 30.34 | 30.55 | 29.97 | 0 |
| 1729698900 | 30.92 | -0.3 | -0.96 | 31.54 | 31.87 | 30.92 | 0 |
| 1729612500 | 31.22 | 0.8 | 2.63 | 30.89 | 31.32 | 30.57 | 0 |
| 1729526100 | 30.42 | -0.95 | -3.03 | 30.84 | 31.15 | 30.42 | 0 |
| 1729266900 | 31.37 | 0.1 | 0.32 | 31.29 | 31.67 | 31.22 | 0 |
| 1729180500 | 31.27 | 0.35 | 1.13 | 31.04 | 31.82 | 31.02 | 0 |
| 1729094100 | 30.92 | -0.6 | -1.90 | 31.99 | 32 | 30.87 | 0 |
| 1729007700 | 31.52 | -0.95 | -2.93 | 32.189999 | 32.369999 | 31.32 | 0 |
| 1728921300 | 32.47 | 0.9 | 2.85 | 32.09 | 32.97 | 32.09 | 0 |
| 1728662100 | 31.57 | -0.15 | -0.47 | 31.54 | 31.82 | 31.4 | 0 |
| 1728575700 | 31.72 | -0.2 | -0.63 | 32.04 | 32.299999 | 31.62 | 0 |
| 1728489300 | 31.92 | 0 | 0.00 | 32.04 | 32.42 | 31.37 | 0 |
| 1728402900 | 31.92 | -0.45 | -1.39 | 31.49 | 32.22 | 31.34 | 0 |
| 1728316500 | 32.369999 | 0.85 | 2.70 | 32.54 | 33.02 | 32.299999 | 0 |
| 1728057300 | 31.52 | 0.8 | 2.60 | 31.34 | 31.82 | 31.19 | 0 |
| 1727970900 | 30.72 | 0.45 | 1.49 | 30.14 | 30.82 | 29.73 | 0 |
| 1727884500 | 30.27 | 0.1 | 0.33 | 30.39 | 30.8 | 29.92 | 0 |
| 1727798100 | 30.17 | 0.2 | 0.67 | 29.99 | 30.92 | 29.96 | 0 |
| 1727711700 | 29.97 | 0.66 | 2.25 | 29.39 | 29.97 | 29.12 | 0 |
| 1727452500 | 29.31 | 0.11 | 0.38 | 29.46 | 29.62 | 29.26 | 0 |
| 1727366100 | 29.2 | -0.59 | -1.98 | 30.09 | 30.62 | 29.12 | 0 |
| 1727279700 | 29.79 | 0.65 | 2.23 | 29.01 | 29.83 | 28.73 | 0 |
| 1727193300 | 29.14 | -0.32 | -1.09 | 29.39 | 29.69 | 28.42 | 0 |
| 1727106900 | 29.46 | 0.68 | 2.36 | 29.21 | 30.07 | 29 | 0 |
| 1726847700 | 28.78 | -0.06 | -0.21 | 28.61 | 29.07 | 28.49 | 0 |
| 1726761300 | 28.84 | 2.09 | 7.81 | 27.74 | 28.9 | 27.69 | 0 |
| 1726674900 | 26.75 | 0.03 | 0.11 | 26.92 | 27.12 | 26.71 | 0 |
| 1726588500 | 26.72 | 1.15 | 4.50 | 26.54 | 27.25 | 26.5 | 0 |
| 1726502100 | 25.57 | -0.32 | -1.24 | 25.72 | 25.96 | 25.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
