Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36113 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.82 | 11:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.85 | 25.78 | 26.01 | 25.78 |
F36113 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36113 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.84 | -0.10 | -0.39% | 26.45 | 26.52 | 25.76 | 0 |
| Jun 17 2024 | 25.94 | -0.23 | -0.88% | 26.22 | 26.41 | 25.60 | 0 |
| Jun 14 2024 | 26.17 | 0.02 | 0.08% | 26.29 | 26.59 | 25.99 | 0 |
| Jun 13 2024 | 26.15 | -0.21 | -0.80% | 26.55 | 26.64 | 26.02 | 0 |
| Jun 12 2024 | 26.36 | 0.24 | 0.92% | 26.54 | 27.11 | 26.05 | 0 |
| Jun 11 2024 | 26.12 | 0.37 | 1.44% | 25.94 | 26.34 | 25.75 | 0 |
| Jun 10 2024 | 25.75 | 0.44 | 1.74% | 25.10 | 25.75 | 25.10 | 0 |
| Jun 07 2024 | 25.31 | 0.05 | 0.20% | 24.98 | 25.40 | 24.82 | 0 |
| Jun 06 2024 | 25.26 | 0.89 | 3.65% | 25.06 | 25.70 | 24.80 | 0 |
| Jun 05 2024 | 24.37 | 1.19 | 5.13% | 23.56 | 24.64 | 23.40 | 0 |
| Jun 04 2024 | 23.18 | -0.37 | -1.57% | 23.15 | 23.41 | 23.05 | 0 |
| Jun 03 2024 | 23.55 | 1.96 | 9.08% | 22.64 | 23.55 | 22.61 | 0 |
| May 31 2024 | 21.59 | -1.06 | -4.68% | 22.43 | 22.70 | 21.40 | 0 |
| May 30 2024 | 22.65 | -1.04 | -4.39% | 22.92 | 23.36 | 22.51 | 0 |
| May 29 2024 | 23.69 | 0.31 | 1.33% | 23.51 | 23.80 | 23.24 | 0 |
| May 28 2024 | 23.38 | -0.05 | -0.21% | 23.58 | 23.80 | 23.31 | 0 |
| May 27 2024 | 23.43 | -0.20 | -0.85% | 23.52 | 23.68 | 23.34 | 0 |
| May 24 2024 | 23.63 | 0.74 | 3.23% | 22.65 | 23.72 | 22.54 | 0 |
| May 23 2024 | 22.89 | -0.34 | -1.46% | 23.04 | 23.32 | 22.54 | 0 |
| May 22 2024 | 23.23 | 0.65 | 2.88% | 22.34 | 23.23 | 22.27 | 0 |
| May 21 2024 | 22.58 | -0.36 | -1.57% | 22.75 | 22.81 | 22.49 | 0 |
| May 20 2024 | 22.94 | 0.05 | 0.22% | 22.99 | 23.08 | 22.79 | 0 |
