Vontobel Financial Products GmbH (F36113)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 34.97 | -0.3 | -0.85 | 34.64 | 35.07 | 34.12 | 0 |
| 1734713700 | 35.27 | -0.9 | -2.49 | 34.69 | 35.37 | 33.85 | 0 |
| 1734627300 | 36.17 | -0.95 | -2.56 | 35.59 | 36.52 | 35.47 | 0 |
| 1734540900 | 37.12 | -0.45 | -1.20 | 36.94 | 37.62 | 36.82 | 0 |
| 1734454500 | 37.57 | 0.4 | 1.08 | 37.39 | 37.82 | 36.77 | 0 |
| 1734368100 | 37.17 | 0.25 | 0.68 | 37.04 | 38.07 | 36.94 | 0 |
| 1734108900 | 36.92 | -1.45 | -3.78 | 38.09 | 38.1 | 36.82 | 0 |
| 1734022500 | 38.37 | -0.05 | -0.13 | 38.04 | 38.62 | 37.82 | 0 |
| 1733936100 | 38.42 | 1.6 | 4.35 | 36.99 | 38.77 | 36.85 | 0 |
| 1733849700 | 36.82 | 1 | 2.79 | 36.14 | 37.47 | 36.09 | 0 |
| 1733763300 | 35.82 | -1.45 | -3.89 | 37.29 | 37.45 | 35.52 | 0 |
| 1733504100 | 37.27 | 1.25 | 3.47 | 35.69 | 37.27 | 35.57 | 0 |
| 1733417700 | 36.02 | 0.2 | 0.56 | 36.29 | 36.57 | 35.92 | 0 |
| 1733331300 | 35.82 | 0 | 0.00 | 36.59 | 36.8 | 35.72 | 0 |
| 1733244900 | 35.82 | 1.75 | 5.14 | 34.44 | 35.82 | 34.37 | 0 |
| 1733158500 | 34.07 | 1.3 | 3.97 | 32.54 | 34.22 | 32.439999 | 0 |
| 1732899300 | 32.77 | 0.6 | 1.87 | 32.24 | 32.869999 | 31.92 | 0 |
| 1732812900 | 32.17 | 0.4 | 1.26 | 32.24 | 32.4 | 32.07 | 0 |
| 1732726500 | 31.77 | -0.95 | -2.90 | 32.64 | 32.7 | 31.67 | 0 |
| 1732640100 | 32.72 | 0.8 | 2.51 | 31.89 | 33.02 | 31.7 | 0 |
| 1732553700 | 31.92 | 0.65 | 2.08 | 31.59 | 32.32 | 31.27 | 0 |
| 1732294500 | 31.27 | 0.1 | 0.32 | 31.74 | 31.97 | 31.27 | 0 |
| 1732208100 | 31.17 | -0.05 | -0.16 | 31.79 | 32.369999 | 30.27 | 0 |
| 1732121700 | 31.22 | 0.6 | 1.96 | 31.29 | 31.67 | 30.72 | 0 |
| 1732035300 | 30.62 | -0.4 | -1.29 | 30.69 | 30.74 | 30.12 | 0 |
| 1731948900 | 31.02 | -0.6 | -1.90 | 30.84 | 31.15 | 30.32 | 0 |
| 1731689700 | 31.62 | -1.4 | -4.24 | 32.439999 | 32.5 | 31.47 | 0 |
| 1731603300 | 33.02 | -0.1 | -0.30 | 32.939999 | 33.45 | 32.67 | 0 |
| 1731516900 | 33.119999 | -0.15 | -0.45 | 33.189999 | 33.52 | 32.72 | 0 |
| 1731430500 | 33.27 | 0.3 | 0.91 | 33.189999 | 34.67 | 32.92 | 0 |
| 1731344100 | 32.97 | -0.35 | -1.05 | 33.59 | 33.87 | 32.619999 | 0 |
| 1731084900 | 33.32 | -0.05 | -0.15 | 33.64 | 33.75 | 33.07 | 0 |
| 1730998500 | 33.369999 | 1.85 | 5.87 | 31.94 | 33.47 | 31.6 | 0 |
| 1730912100 | 31.52 | 0.45 | 1.45 | 32.02 | 32.09 | 30.57 | 0 |
| 1730825700 | 31.07 | 0.1 | 0.32 | 30.49 | 31.32 | 30.39 | 0 |
| 1730739300 | 30.97 | -0.55 | -1.74 | 31.09 | 31.15 | 30.17 | 0 |
| 1730480100 | 31.52 | 0.35 | 1.12 | 31.19 | 31.67 | 30.67 | 0 |
| 1730393700 | 31.17 | -2.85 | -8.38 | 31.49 | 32.92 | 30.79 | 0 |
| 1730307300 | 34.02 | 0.9 | 2.72 | 35.04 | 35.3 | 33.72 | 0 |
| 1730220900 | 33.119999 | 0.9 | 2.79 | 32.49 | 33.42 | 32.27 | 0 |
| 1730134500 | 32.22 | -0.05 | -0.15 | 32.59 | 32.619999 | 31.92 | 0 |
| 1729871700 | 32.27 | 1.25 | 4.03 | 31.34 | 32.42 | 31.34 | 0 |
| 1729785300 | 31.02 | -0.95 | -2.97 | 31.39 | 31.6 | 30.97 | 0 |
| 1729698900 | 31.97 | -0.3 | -0.93 | 32.59 | 32.92 | 31.97 | 0 |
| 1729612500 | 32.27 | 0.8 | 2.54 | 31.94 | 32.369999 | 31.62 | 0 |
| 1729526100 | 31.47 | -0.9 | -2.78 | 31.89 | 32.2 | 31.47 | 0 |
| 1729266900 | 32.369999 | 0.1 | 0.31 | 32.34 | 32.72 | 32.27 | 0 |
| 1729180500 | 32.27 | 0.3 | 0.94 | 32.09 | 32.869999 | 32.07 | 0 |
| 1729094100 | 31.97 | -0.55 | -1.69 | 33.04 | 33.04 | 31.92 | 0 |
| 1729007700 | 32.52 | -1 | -2.98 | 33.24 | 33.42 | 32.369999 | 0 |
| 1728921300 | 33.52 | 0.9 | 2.76 | 33.14 | 33.97 | 33.14 | 0 |
| 1728662100 | 32.619999 | -0.15 | -0.46 | 32.59 | 32.869999 | 32.45 | 0 |
| 1728575700 | 32.77 | -0.2 | -0.61 | 33.09 | 33.299999 | 32.67 | 0 |
| 1728489300 | 32.97 | 0.05 | 0.15 | 33.09 | 33.47 | 32.369999 | 0 |
| 1728402900 | 32.92 | -0.5 | -1.50 | 32.49 | 33.22 | 32.39 | 0 |
| 1728316500 | 33.42 | 0.9 | 2.77 | 33.59 | 34.02 | 33.35 | 0 |
| 1728057300 | 32.52 | 0.8 | 2.52 | 32.39 | 32.869999 | 32.189999 | 0 |
| 1727970900 | 31.72 | 0.4 | 1.28 | 31.14 | 31.82 | 30.75 | 0 |
| 1727884500 | 31.32 | 0.15 | 0.48 | 31.39 | 31.8 | 30.92 | 0 |
| 1727798100 | 31.17 | 0.2 | 0.65 | 31.04 | 31.92 | 30.97 | 0 |
| 1727711700 | 30.97 | 0.7 | 2.31 | 30.39 | 30.97 | 30.07 | 0 |
| 1727452500 | 30.27 | 0.05 | 0.17 | 30.44 | 30.65 | 30.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
