Vontobel Financial Products GmbH (F36113)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 32.97 | -2.35 | -6.65 | 34.94 | 35.42 | 32.77 | 0 |
| 1741798500 | 35.32 | 1.55 | 4.59 | 33.99 | 36.42 | 33.99 | 0 |
| 1741712100 | 33.77 | 0.85 | 2.58 | 32.84 | 34.37 | 32.49 | 0 |
| 1741625700 | 32.92 | -1.4 | -4.08 | 35.4 | 35.4 | 32.369999 | 0 |
| 1741366500 | 34.32 | -3.45 | -9.13 | 35.99 | 36.52 | 34.32 | 0 |
| 1741280100 | 37.77 | 0.25 | 0.67 | 38.85 | 38.85 | 37.62 | 0 |
| 1741193700 | 37.52 | 0.5 | 1.35 | 38.79 | 38.84 | 37.47 | 0 |
| 1741107300 | 37.02 | -4.2 | -10.19 | 40.14 | 40.14 | 37.02 | 0 |
| 1741020900 | 41.22 | 0.45 | 1.10 | 41.89 | 42.47 | 41.07 | 0 |
| 1740761700 | 40.77 | -1.25 | -2.97 | 40.79 | 41.32 | 39.62 | 0 |
| 1740675300 | 42.02 | -0.05 | -0.12 | 42.39 | 43.32 | 41.02 | 0 |
| 1740588900 | 42.07 | 3.1 | 7.95 | 40.74 | 42.32 | 40.45 | 0 |
| 1740502500 | 38.97 | -2.55 | -6.14 | 41.14 | 41.37 | 38.97 | 0 |
| 1740416100 | 41.52 | -2.35 | -5.36 | 42.84 | 43.4 | 40.97 | 0 |
| 1740156900 | 43.87 | -0.4 | -0.90 | 43.89 | 44.57 | 43.79 | 0 |
| 1740070500 | 44.27 | -0.65 | -1.45 | 45.04 | 45.04 | 44.07 | 0 |
| 1739984100 | 44.92 | -1.4 | -3.02 | 46.14 | 46.29 | 44.27 | 0 |
| 1739897700 | 46.32 | -1.9 | -3.94 | 48.34 | 48.34 | 46.17 | 0 |
| 1739811300 | 48.22 | 0.35 | 0.73 | 48.09 | 48.22 | 47.99 | 0 |
| 1739552100 | 47.87 | 0.95 | 2.02 | 47.29 | 47.92 | 46.72 | 0 |
| 1739465700 | 46.92 | 0.15 | 0.32 | 47.34 | 47.34 | 46.8 | 0 |
| 1739379300 | 46.77 | 0.15 | 0.32 | 46.89 | 47.2 | 46.22 | 0 |
| 1739292900 | 46.62 | -0.45 | -0.96 | 46.84 | 46.84 | 46.32 | 0 |
| 1739206500 | 47.07 | 0.5 | 1.07 | 46.94 | 47.25 | 46.32 | 0 |
| 1738947300 | 46.57 | 0.05 | 0.11 | 46.14 | 47.22 | 46 | 0 |
| 1738860900 | 46.52 | 1.8 | 4.03 | 45.44 | 46.67 | 45.42 | 0 |
| 1738774500 | 44.72 | -0.6 | -1.32 | 44.94 | 46.22 | 44.72 | 0 |
| 1738688100 | 45.32 | 0.3 | 0.67 | 45.04 | 45.57 | 44.37 | 0 |
| 1738601700 | 45.02 | 0.15 | 0.33 | 42.85 | 45.07 | 42.6 | 0 |
| 1738342500 | 44.87 | 1.35 | 3.10 | 43.79 | 45.32 | 43.69 | 0 |
| 1738256100 | 43.52 | 1.5 | 3.57 | 44.2 | 45.62 | 42.62 | 0 |
| 1738169700 | 42.02 | -0.2 | -0.47 | 42.74 | 42.95 | 41.72 | 0 |
| 1738083300 | 42.22 | 1.95 | 4.84 | 40.94 | 42.22 | 40.65 | 0 |
| 1737996900 | 40.27 | 1.2 | 3.07 | 37.95 | 40.82 | 35.55 | 0 |
| 1737737700 | 39.07 | 1.1 | 2.90 | 38.54 | 39.32 | 37.9 | 0 |
| 1737651300 | 37.97 | -0.15 | -0.39 | 37.44 | 38.02 | 37.39 | 0 |
| 1737564900 | 38.12 | 1.75 | 4.81 | 37.44 | 38.17 | 37.09 | 0 |
| 1737478500 | 36.37 | -0.73 | -1.97 | 36.64 | 37.02 | 36.32 | 0 |
| 1737392100 | 37.1 | 0.03 | 0.08 | 36.79 | 37.39 | 36.75 | 0 |
| 1737132900 | 37.07 | 0.05 | 0.14 | 36.84 | 38.1 | 36.12 | 0 |
| 1737046500 | 37.02 | -0.3 | -0.80 | 36.84 | 37.2 | 36.35 | 0 |
| 1736960100 | 37.32 | 2.2 | 6.26 | 35.24 | 37.32 | 35.14 | 0 |
| 1736873700 | 35.12 | -1.2 | -3.30 | 36.54 | 36.85 | 34.87 | 0 |
| 1736787300 | 36.32 | -1.05 | -2.81 | 37.19 | 37.32 | 35.82 | 0 |
| 1736528100 | 37.37 | 0.82 | 2.24 | 36.59 | 37.92 | 35.62 | 0 |
| 1736441700 | 36.55 | -0.02 | -0.05 | 36.49 | 36.6 | 36.09 | 0 |
| 1736355300 | 36.57 | -0.85 | -2.27 | 37.29 | 37.6 | 36.32 | 0 |
| 1736268900 | 37.42 | -0.2 | -0.53 | 38.34 | 38.72 | 36.32 | 0 |
| 1736182500 | 37.62 | 2.1 | 5.91 | 36.24 | 37.62 | 36.05 | 0 |
| 1735923300 | 35.52 | -0.2 | -0.56 | 36.04 | 36.52 | 35.37 | 0 |
| 1735836900 | 35.72 | 1.15 | 3.33 | 34.34 | 36.02 | 34.19 | 0 |
| 1735577700 | 34.57 | -0.1 | -0.29 | 35.04 | 35.2 | 33.97 | 0 |
| 1735318500 | 34.67 | -0.3 | -0.86 | 35.59 | 35.6 | 34.37 | 0 |
| 1734972900 | 34.97 | -0.3 | -0.85 | 34.64 | 35.07 | 34.12 | 0 |
| 1734713700 | 35.27 | -0.9 | -2.49 | 34.69 | 35.37 | 33.85 | 0 |
| 1734627300 | 36.17 | -0.95 | -2.56 | 35.59 | 36.52 | 35.47 | 0 |
| 1734540900 | 37.12 | -0.45 | -1.20 | 36.94 | 37.62 | 36.82 | 0 |
| 1734454500 | 37.57 | 0.4 | 1.08 | 37.39 | 37.82 | 36.77 | 0 |
| 1734368100 | 37.17 | 0.25 | 0.68 | 37.04 | 38.07 | 36.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
