Vontobel Financial Products GmbH (F35997)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 83.8 | 1.5 | 1.82 | 84 | 84.6 | 83.3 | 0 |
| 1740070500 | 82.3 | 3.9 | 4.97 | 79.2 | 82.6 | 78.8 | 80 |
| 1739984100 | 78.4 | 6.2 | 8.59 | 76.9 | 82 | 76.5 | 20 |
| 1739897700 | 72.2 | -0.9 | -1.23 | 72.4 | 72.6 | 71.5 | 250 |
| 1739811300 | 73.1 | 0.7 | 0.97 | 72.9 | 73.6 | 72.6 | 15 |
| 1739552100 | 72.4 | 1.4 | 1.97 | 71.1 | 79.5 | 71.1 | 60 |
| 1739465700 | 71 | 2.5 | 3.65 | 71.2 | 71.3 | 69.6 | 0 |
| 1739379300 | 68.5 | 0.7 | 1.03 | 68 | 68.6 | 66.9 | 0 |
| 1739292900 | 67.8 | 1.5 | 2.26 | 66.2 | 67.9 | 66.2 | 0 |
| 1739206500 | 66.3 | 0 | 0.00 | 66.599999 | 67 | 65.9 | 98 |
| 1738947300 | 66.3 | 0.4 | 0.61 | 66.5 | 67.4 | 66.2 | 0 |
| 1738860900 | 65.9 | 1.8 | 2.81 | 64.2 | 66.099999 | 63.9 | 0 |
| 1738774500 | 64.099999 | -1.8 | -2.73 | 65.3 | 65.3 | 62.85 | 35 |
| 1738688100 | 65.9 | 1.9 | 2.97 | 65.5 | 66.5 | 65 | 101 |
| 1738601700 | 64 | -3.5 | -5.19 | 63.74 | 64.8 | 62.45 | 50 |
| 1738342500 | 67.5 | 1.5 | 2.27 | 66.8 | 67.7 | 65.599999 | 120 |
| 1738256100 | 66 | -8.6 | -11.53 | 69.6 | 72 | 66 | 180 |
| 1738169700 | 74.6 | 0.3 | 0.40 | 76.2 | 76.2 | 74.3 | 0 |
| 1738083300 | 74.3 | -1.8 | -2.37 | 75.9 | 76.5 | 74.1 | 0 |
| 1737996900 | 76.1 | 0.6 | 0.79 | 74.8 | 76.8 | 73.7 | 0 |
| 1737737700 | 75.5 | -1.2 | -1.56 | 76 | 77.1 | 75.3 | 0 |
| 1737651300 | 76.7 | 0.4 | 0.52 | 76.4 | 77.2 | 75.9 | 0 |
| 1737564900 | 76.3 | -1.6 | -2.05 | 76.2 | 76.9 | 76 | 0 |
| 1737478500 | 77.9 | 0 | 0.00 | 78.1 | 78.7 | 77.8 | 0 |
| 1737392100 | 77.9 | 0.1 | 0.13 | 77.9 | 78.2 | 76.7 | 0 |
| 1737132900 | 77.8 | 1.5 | 1.97 | 77 | 78.3 | 77 | 0 |
| 1737046500 | 76.3 | 0.7 | 0.93 | 76.4 | 76.9 | 75.9 | 222 |
| 1736960100 | 75.6 | 1.6 | 2.16 | 74.5 | 75.8 | 73.05 | 0 |
| 1736873700 | 74 | 0.8 | 1.09 | 74.1 | 75.2 | 73.9 | 200 |
| 1736787300 | 73.2 | -2.8 | -3.68 | 73.4 | 73.4 | 72 | 0 |
| 1736528100 | 76 | -1.8 | -2.31 | 77 | 77.5 | 76 | 100 |
| 1736441700 | 77.8 | -0.2 | -0.26 | 77.6 | 78.1 | 77.2 | 50 |
| 1736355300 | 78 | -2.6 | -3.23 | 80.3 | 80.3 | 77.9 | 0 |
| 1736268900 | 80.6 | 1.2 | 1.51 | 79.6 | 80.7 | 79.1 | 0 |
| 1736182500 | 79.4 | 5.75 | 7.81 | 75.4 | 79.5 | 75.4 | 0 |
| 1735923300 | 73.65 | -1.55 | -2.06 | 75.1 | 75.1 | 73.3 | 0 |
| 1735836900 | 75.2 | -0.6 | -0.79 | 76.8 | 76.9 | 75.2 | 0 |
| 1735577700 | 75.8 | -0.7 | -0.92 | 76.7 | 76.9 | 75.7 | 0 |
| 1735318500 | 76.5 | -0.2 | -0.26 | 76.3 | 76.9 | 76.1 | 100 |
| 1734972900 | 76.7 | -0.2 | -0.26 | 76 | 77.1 | 75.8 | 0 |
| 1734713700 | 76.9 | -1.4 | -1.79 | 75.5 | 77 | 74.9 | 0 |
| 1734627300 | 78.3 | -3.7 | -4.51 | 80.1 | 81.81 | 78.2 | 200 |
| 1734540900 | 82 | 2.1 | 2.63 | 81.2 | 82.4 | 80.8 | 0 |
| 1734454500 | 79.9 | 0.8 | 1.01 | 79.5 | 80.6 | 79.5 | 0 |
| 1734368100 | 79.1 | -1.1 | -1.37 | 80.3 | 80.3 | 78 | 0 |
| 1734108900 | 80.2 | -0.8 | -0.99 | 81.1 | 81.3 | 80.1 | 0 |
| 1734022500 | 81 | 0.1 | 0.12 | 81 | 87.5 | 80.3 | 20 |
| 1733936100 | 80.9 | -0.3 | -0.37 | 80.9 | 81.5 | 80.6 | 0 |
| 1733849700 | 81.2 | -1.4 | -1.69 | 81.7 | 82.6 | 81.1 | 0 |
| 1733763300 | 82.6 | -0.1 | -0.12 | 82.2 | 83.1 | 81.1 | 0 |
| 1733504100 | 82.7 | 0.3 | 0.36 | 81.5 | 82.8 | 81.5 | 0 |
| 1733417700 | 82.4 | -0.2 | -0.24 | 81.7 | 82.8 | 81.7 | 0 |
| 1733331300 | 82.6 | 0.15 | 0.18 | 82.3 | 83.8 | 82.3 | 198 |
| 1733244900 | 82.45 | -1.1 | -1.32 | 83.75 | 84.15 | 81.5 | 19 |
| 1733158500 | 83.55 | 0.5 | 0.60 | 81.95 | 83.55 | 81.7 | 14 |
| 1732899300 | 83.05 | 1.8 | 2.22 | 81.05 | 83.05 | 80.85 | 35 |
| 1732812900 | 81.25 | -0.75 | -0.91 | 82.15 | 82.25 | 81.05 | 0 |
| 1732726500 | 82 | -2.45 | -2.90 | 83.25 | 83.25 | 81.75 | 100 |
| 1732640100 | 84.45 | -0.4 | -0.47 | 83.65 | 86.15 | 83.25 | 0 |
| 1732553700 | 84.85 | 3.1 | 3.79 | 83.25 | 85.05 | 82.7 | 462 |
| 1732294500 | 81.75 | 1.3 | 1.62 | 81.65 | 82.75 | 80.45 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
