Vontobel Financial Products GmbH (F35927)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 98.1 | 0.9 | 0.93 | 97.9 | 98.2 | 97.3 | 0 |
| 1731084900 | 97.2 | 0.6 | 0.62 | 96.8 | 98 | 96.7 | 0 |
| 1730998500 | 96.6 | 0.3 | 0.31 | 96 | 97.1 | 95.9 | 0 |
| 1730912100 | 96.3 | 1.9 | 2.01 | 96.5 | 97.9 | 96 | 0 |
| 1730825700 | 94.4 | 0.5 | 0.53 | 94.5 | 94.7 | 94 | 0 |
| 1730739300 | 93.9 | -1.3 | -1.37 | 94.6 | 95 | 93.6 | 0 |
| 1730480100 | 95.2 | -1.3 | -1.35 | 95.5 | 95.6 | 94.4 | 0 |
| 1730393700 | 96.5 | -0.2 | -0.21 | 96.3 | 97.4 | 96 | 0 |
| 1730307300 | 96.7 | -1 | -1.02 | 98.1 | 98.3 | 96.4 | 0 |
| 1730220900 | 97.7 | -3.05 | -3.03 | 99.1 | 99.1 | 97.4 | 0 |
| 1730134500 | 100.75 | 1.55 | 1.56 | 100.75 | 100.85 | 100.25 | 0 |
| 1729871700 | 99.2 | 0.3 | 0.30 | 98.8 | 99.3 | 98.7 | 0 |
| 1729785300 | 98.9 | 0.8 | 0.82 | 98.6 | 99.4 | 98.2 | 0 |
| 1729698900 | 98.1 | -0.5 | -0.51 | 99 | 99.1 | 98.1 | 0 |
| 1729612500 | 98.6 | 0.4 | 0.41 | 98.4 | 99.3 | 98.4 | 0 |
| 1729526100 | 98.2 | -1 | -1.01 | 99.1 | 99.2 | 98.2 | 0 |
| 1729266900 | 99.2 | -1.35 | -1.34 | 99.1 | 99.2 | 98.7 | 0 |
| 1729180500 | 100.55 | 0.75 | 0.75 | 100.35 | 100.65 | 100.25 | 0 |
| 1729094100 | 99.8 | 0.5 | 0.50 | 98.4 | 99.8 | 98.1 | 0 |
| 1729007700 | 99.3 | 2.6 | 2.69 | 98.4 | 99.6 | 98.4 | 0 |
| 1728921300 | 96.7 | 0.6 | 0.62 | 96.3 | 96.8 | 96.2 | 0 |
| 1728662100 | 96.1 | -0.5 | -0.52 | 96.7 | 96.7 | 95.6 | 0 |
| 1728575700 | 96.6 | 0.3 | 0.31 | 97.1 | 97.1 | 95.3 | 0 |
| 1728489300 | 96.3 | 0.6 | 0.63 | 95.2 | 96.3 | 94.8 | 0 |
| 1728402900 | 95.7 | 1.2 | 1.27 | 94 | 95.7 | 93.9 | 0 |
| 1728316500 | 94.5 | 0.7 | 0.75 | 94.2 | 95.2 | 93.7 | 0 |
| 1728057300 | 93.8 | 3.1 | 3.42 | 91.7 | 94.1 | 91.6 | 0 |
| 1727970900 | 90.7 | -0.5 | -0.55 | 91.1 | 91.8 | 90.3 | 0 |
| 1727884500 | 91.2 | -3.3 | -3.49 | 93.5 | 93.5 | 90.9 | 0 |
| 1727798100 | 94.5 | -2.5 | -2.58 | 96.9 | 97.7 | 94 | 0 |
| 1727711700 | 97 | -0.7 | -0.72 | 97.6 | 97.6 | 96.7 | 0 |
| 1727452500 | 97.7 | 0.4 | 0.41 | 97.1 | 98.1 | 97 | 200 |
| 1727366100 | 97.3 | 2.45 | 2.58 | 95.9 | 98 | 95.9 | 60 |
| 1727279700 | 94.85 | 1.05 | 1.12 | 94 | 95.3 | 94 | 0 |
| 1727193300 | 93.8 | 0.1 | 0.11 | 94.8 | 94.8 | 93.8 | 0 |
| 1727106900 | 93.7 | -0.3 | -0.32 | 94.5 | 94.5 | 93.5 | 0 |
| 1726847700 | 94 | -0.9 | -0.95 | 94.6 | 94.6 | 93.9 | 0 |
| 1726761300 | 94.9 | 2.1 | 2.26 | 93.8 | 95.7 | 93.6 | 0 |
| 1726674900 | 92.8 | -4.8 | -4.92 | 92.7 | 93.2 | 92.4 | 0 |
| 1726588500 | 97.6 | 4 | 4.27 | 94.1 | 97.9 | 94.1 | 0 |
| 1726502100 | 93.6 | -0.2 | -0.21 | 93.2 | 93.6 | 92.9 | 0 |
| 1726242900 | 93.8 | 2 | 2.18 | 92.1 | 94 | 92.1 | 0 |
| 1726156500 | 91.8 | -0.6 | -0.65 | 93.2 | 93.4 | 90.3 | 0 |
| 1726070100 | 92.4 | -0.2 | -0.22 | 93.4 | 94.1 | 91.8 | 0 |
| 1725983700 | 92.6 | 0 | 0.00 | 91.9 | 93 | 91.2 | 0 |
| 1725897300 | 92.6 | 1.2 | 1.31 | 92.1 | 93.2 | 91.5 | 0 |
| 1725638100 | 91.4 | -2.5 | -2.66 | 92.7 | 93.1 | 91.4 | 0 |
| 1725551700 | 93.9 | 3.3 | 3.64 | 90.7 | 94.7 | 90.7 | 0 |
| 1725465300 | 90.6 | -0.9 | -0.98 | 90.6 | 91 | 89.35 | 0 |
| 1725378900 | 91.5 | -1 | -1.08 | 92.2 | 92.4 | 90.6 | 0 |
| 1725292500 | 92.5 | -0.8 | -0.86 | 92.6 | 92.6 | 91.8 | 0 |
| 1725033300 | 93.3 | 0.7 | 0.76 | 93.1 | 93.8 | 92.3 | 0 |
| 1724946900 | 92.6 | 2.2 | 2.43 | 91.1 | 92.7 | 91 | 0 |
| 1724860500 | 90.4 | 0.3 | 0.33 | 91.3 | 91.3 | 90.3 | 0 |
| 1724774100 | 90.1 | 0.95 | 1.07 | 89.45 | 91.5 | 89.25 | 0 |
| 1724687700 | 89.15 | -0.3 | -0.34 | 89.35 | 89.85 | 89.05 | 0 |
| 1724428500 | 89.45 | 1.8 | 2.05 | 87.95 | 89.55 | 87.95 | 0 |
| 1724342100 | 87.65 | -0.3 | -0.34 | 88.05 | 88.75 | 87.65 | 0 |
| 1724255700 | 87.95 | -0.2 | -0.23 | 87.75 | 88.65 | 87.35 | 0 |
| 1724169300 | 88.15 | 0.1 | 0.11 | 88.65 | 89.15 | 87.85 | 0 |
| 1724082900 | 88.05 | 2 | 2.32 | 86.55 | 88.65 | 86.55 | 0 |
| 1723823700 | 86.05 | 0.9 | 1.06 | 87.05 | 87.25 | 86.05 | 0 |
| 1723650900 | 85.15 | 1.2 | 1.43 | 84.75 | 85.85 | 84.65 | 0 |
| 1723564500 | 83.95 | -0.4 | -0.47 | 84.25 | 84.25 | 82.75 | 0 |
| 1723478100 | 84.35 | -0.8 | -0.94 | 85.55 | 85.75 | 84.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
