Vontobel Financial Products GmbH (F35927)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 101.15 | 1.25 | 1.25 | 100.05 | 101.25 | 99.7 | 0 |
| 1733936100 | 99.9 | -0.45 | -0.45 | 100.25 | 100.45 | 99.9 | 0 |
| 1733849700 | 100.35 | -0.55 | -0.55 | 100.25 | 100.75 | 100.15 | 0 |
| 1733763300 | 100.9 | 0.25 | 0.25 | 100.55 | 101 | 100.35 | 0 |
| 1733504100 | 100.65 | -0.1 | -0.10 | 100.05 | 100.95 | 100.05 | 0 |
| 1733417700 | 100.75 | 4.05 | 4.19 | 97.2 | 100.75 | 97.2 | 90 |
| 1733331300 | 96.7 | -1.2 | -1.23 | 98.1 | 98.3 | 96.7 | 0 |
| 1733244900 | 97.9 | 0.6 | 0.62 | 97.6 | 98 | 97.3 | 0 |
| 1733158500 | 97.3 | 0 | 0.00 | 97.4 | 97.7 | 96.8 | 0 |
| 1732899300 | 97.3 | -0.2 | -0.21 | 97.2 | 97.5 | 96.8 | 0 |
| 1732812900 | 97.5 | 2.6 | 2.74 | 95.4 | 97.7 | 95.4 | 0 |
| 1732726500 | 94.9 | 0.2 | 0.21 | 94.9 | 95.4 | 94.6 | 0 |
| 1732640100 | 94.7 | -1.4 | -1.46 | 94.9 | 95.3 | 94.3 | 0 |
| 1732553700 | 96.1 | 3.8 | 4.12 | 93.8 | 96.1 | 93 | 0 |
| 1732294500 | 92.3 | -1.5 | -1.60 | 93.4 | 93.5 | 92 | 0 |
| 1732208100 | 93.8 | -0.1 | -0.11 | 94.1 | 94.2 | 92.7 | 0 |
| 1732121700 | 93.9 | -2.7 | -2.80 | 95.2 | 95.8 | 93.9 | 0 |
| 1732035300 | 96.6 | -0.8 | -0.82 | 97 | 97 | 94.3 | 0 |
| 1731948900 | 97.4 | -1.4 | -1.42 | 98.7 | 98.9 | 97.2 | 0 |
| 1731689700 | 98.8 | 2.2 | 2.28 | 96.7 | 98.9 | 96.7 | 0 |
| 1731603300 | 96.6 | 1.2 | 1.26 | 95.5 | 96.7 | 95.4 | 0 |
| 1731516900 | 95.4 | -1.7 | -1.75 | 97.3 | 97.7 | 95.4 | 0 |
| 1731430500 | 97.1 | -1 | -1.02 | 97.8 | 98.3 | 97.1 | 0 |
| 1731344100 | 98.1 | 0.9 | 0.93 | 97.9 | 98.2 | 97.3 | 0 |
| 1731084900 | 97.2 | 0.6 | 0.62 | 96.8 | 98 | 96.7 | 0 |
| 1730998500 | 96.6 | 0.3 | 0.31 | 96 | 97.1 | 95.9 | 0 |
| 1730912100 | 96.3 | 1.9 | 2.01 | 96.5 | 97.9 | 96 | 0 |
| 1730825700 | 94.4 | 0.5 | 0.53 | 94.5 | 94.7 | 94 | 0 |
| 1730739300 | 93.9 | -1.3 | -1.37 | 94.6 | 95 | 93.6 | 0 |
| 1730480100 | 95.2 | -1.3 | -1.35 | 95.5 | 95.6 | 94.4 | 0 |
| 1730393700 | 96.5 | -0.2 | -0.21 | 96.3 | 97.4 | 96 | 0 |
| 1730307300 | 96.7 | -1 | -1.02 | 98.1 | 98.3 | 96.4 | 0 |
| 1730220900 | 97.7 | -3.05 | -3.03 | 99.1 | 99.1 | 97.4 | 0 |
| 1730134500 | 100.75 | 1.55 | 1.56 | 100.75 | 100.85 | 100.25 | 0 |
| 1729871700 | 99.2 | 0.3 | 0.30 | 98.8 | 99.3 | 98.7 | 0 |
| 1729785300 | 98.9 | 0.8 | 0.82 | 98.6 | 99.4 | 98.2 | 0 |
| 1729698900 | 98.1 | -0.5 | -0.51 | 99 | 99.1 | 98.1 | 0 |
| 1729612500 | 98.6 | 0.4 | 0.41 | 98.4 | 99.3 | 98.4 | 0 |
| 1729526100 | 98.2 | -1 | -1.01 | 99.1 | 99.2 | 98.2 | 0 |
| 1729266900 | 99.2 | -1.35 | -1.34 | 99.1 | 99.2 | 98.7 | 0 |
| 1729180500 | 100.55 | 0.75 | 0.75 | 100.35 | 100.65 | 100.25 | 0 |
| 1729094100 | 99.8 | 0.5 | 0.50 | 98.4 | 99.8 | 98.1 | 0 |
| 1729007700 | 99.3 | 2.6 | 2.69 | 98.4 | 99.6 | 98.4 | 0 |
| 1728921300 | 96.7 | 0.6 | 0.62 | 96.3 | 96.8 | 96.2 | 0 |
| 1728662100 | 96.1 | -0.5 | -0.52 | 96.7 | 96.7 | 95.6 | 0 |
| 1728575700 | 96.6 | 0.3 | 0.31 | 97.1 | 97.1 | 95.3 | 0 |
| 1728489300 | 96.3 | 0.6 | 0.63 | 95.2 | 96.3 | 94.8 | 0 |
| 1728402900 | 95.7 | 1.2 | 1.27 | 94 | 95.7 | 93.9 | 0 |
| 1728316500 | 94.5 | 0.7 | 0.75 | 94.2 | 95.2 | 93.7 | 0 |
| 1728057300 | 93.8 | 3.1 | 3.42 | 91.7 | 94.1 | 91.6 | 0 |
| 1727970900 | 90.7 | -0.5 | -0.55 | 91.1 | 91.8 | 90.3 | 0 |
| 1727884500 | 91.2 | -3.3 | -3.49 | 93.5 | 93.5 | 90.9 | 0 |
| 1727798100 | 94.5 | -2.5 | -2.58 | 96.9 | 97.7 | 94 | 0 |
| 1727711700 | 97 | -0.7 | -0.72 | 97.6 | 97.6 | 96.7 | 0 |
| 1727452500 | 97.7 | 0.4 | 0.41 | 97.1 | 98.1 | 97 | 200 |
| 1727366100 | 97.3 | 2.45 | 2.58 | 95.9 | 98 | 95.9 | 60 |
| 1727279700 | 94.85 | 1.05 | 1.12 | 94 | 95.3 | 94 | 0 |
| 1727193300 | 93.8 | 0.1 | 0.11 | 94.8 | 94.8 | 93.8 | 0 |
| 1727106900 | 93.7 | -0.3 | -0.32 | 94.5 | 94.5 | 93.5 | 0 |
| 1726847700 | 94 | -0.9 | -0.95 | 94.6 | 94.6 | 93.9 | 0 |
| 1726761300 | 94.9 | 2.1 | 2.26 | 93.8 | 95.7 | 93.6 | 0 |
| 1726674900 | 92.8 | -4.8 | -4.92 | 92.7 | 93.2 | 92.4 | 0 |
| 1726588500 | 97.6 | 4 | 4.27 | 94.1 | 97.9 | 94.1 | 0 |
| 1726502100 | 93.6 | -0.2 | -0.21 | 93.2 | 93.6 | 92.9 | 0 |
| 1726242900 | 93.8 | 2 | 2.18 | 92.1 | 94 | 92.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
