Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35898 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.23 | 5.58% | 23.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.95 | 21.04 | 23.48 | 23.28 | 22.05 |
F35898 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35898 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.36 | 1.47 | 6.72% | 21.95 | 23.48 | 21.04 | 0 |
| May 30 2024 | 21.89 | -1.58 | -6.73% | 23.60 | 23.93 | 21.63 | 0 |
| May 29 2024 | 23.47 | 0.85 | 3.76% | 22.76 | 24.39 | 21.80 | 0 |
| May 28 2024 | 22.62 | 1.77 | 8.49% | 21.22 | 23.18 | 21.22 | 0 |
| May 27 2024 | 20.85 | -0.93 | -4.27% | 21.63 | 21.63 | 20.41 | 0 |
| May 24 2024 | 21.78 | 0.46 | 2.16% | 20.79 | 23.41 | 20.79 | 0 |
| May 23 2024 | 21.32 | 0.44 | 2.11% | 20.91 | 21.68 | 19.40 | 0 |
| May 22 2024 | 20.88 | -0.36 | -1.69% | 21.46 | 21.67 | 20.02 | 0 |
| May 21 2024 | 21.24 | -2.15 | -9.19% | 23.37 | 24.38 | 20.95 | 0 |
| May 20 2024 | 23.39 | -3.83 | -14.07% | 26.21 | 26.21 | 22.59 | 0 |
| May 17 2024 | 27.22 | 0.06 | 0.22% | 27.13 | 27.83 | 26.04 | 0 |
| May 16 2024 | 27.16 | -0.91 | -3.24% | 28.38 | 28.42 | 26.44 | 0 |
| May 15 2024 | 28.07 | 0.72 | 2.63% | 26.95 | 28.10 | 25.79 | 0 |
| May 14 2024 | 27.35 | -0.23 | -0.83% | 27.34 | 28.39 | 26.23 | 0 |
| May 13 2024 | 27.58 | 1.48 | 5.67% | 26.89 | 28.74 | 26.17 | 0 |
| May 10 2024 | 26.10 | 2.04 | 8.48% | 24.10 | 26.14 | 22.13 | 0 |
| May 09 2024 | 24.06 | -1.66 | -6.45% | 26.12 | 26.32 | 23.60 | 0 |
| May 08 2024 | 25.72 | -1.02 | -3.81% | 26.66 | 27.92 | 24.96 | 0 |
| May 07 2024 | 26.74 | 2.55 | 10.54% | 24.16 | 26.93 | 23.46 | 0 |
| May 06 2024 | 24.19 | -1.78 | -6.85% | 25.88 | 25.93 | 23.16 | 0 |
| May 03 2024 | 25.97 | 1.13 | 4.55% | 25.30 | 26.05 | 23.24 | 0 |
| May 02 2024 | 24.84 | -4.10 | -14.17% | 29.62 | 30.25 | 24.53 | 0 |
